Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.580 | 1.630 | 1.540 | +4.64% | 108.78M | xx.xx | ||
10.03 | 10.03 | 9.52 | +11.07% | 8.83M | xx.xx | ||
4.65 | 4.77 | 4.64 | -0.64% | 7.37M | xx.xx | ||
58.15 | 58.30 | 56.67 | +3.49% | 6.15M | xx.xx | ||
25.70 | 26.13 | 25.40 | 0.00% | 5.25M | xx.xx | ||
141.28 | 141.28 | 132.00 | +7.50% | 4.82M | xx.xx | ||
297.21 | 298.76 | 275.11 | +6.94% | 3.72M | xx.xx | ||
31.20 | 32.50 | 30.85 | -1.23% | 3.33M | xx.xx | ||
27.13 | 27.45 | 26.85 | +0.26% | 3.19M | xx.xx | ||
29.78 | 30.25 | 28.50 | +4.90% | 3.18M | xx.xx | ||
47.39 | 48.10 | 45.06 | +5.92% | 2.98M | xx.xx | ||
9.85 | 10.06 | 9.50 | +1.44% | 2.89M | xx.xx | ||
21.18 | 21.90 | 20.99 | -1.30% | 2.52M | xx.xx | ||
68.97 | 69.99 | 66.90 | +7.50% | 2.51M | xx.xx | ||
24.70 | 25.40 | 24.64 | +1.35% | 2.31M | xx.xx | ||
8.700 | 8.800 | 8.500 | +2.72% | 2.27M | xx.xx | ||
12.60 | 12.65 | 11.92 | +5.09% | 2.19M | xx.xx | ||
24.45 | 24.70 | 23.55 | +2.13% | 2.12M | xx.xx | ||
32.15 | 32.92 | 31.95 | -2.34% | 2M | xx.xx | ||
120.68 | 122.50 | 120.55 | -0.49% | 1.68M | xx.xx | ||
16.87 | 17.17 | 16.87 | +0.06% | 1.45M | xx.xx | ||
34.00 | 34.60 | 33.62 | -0.06% | 1.44M | xx.xx | ||
72.00 | 72.99 | 71.11 | -0.36% | 1.43M | xx.xx | ||
322.34 | 326.50 | 318.00 | +2.45% | 1.3M | xx.xx | ||
56.25 | 57.30 | 55.66 | +1.17% | 1.07M | xx.xx | ||
32.60 | 33.30 | 32.51 | -1.69% | 911.76K | xx.xx | ||
37.26 | 37.74 | 37.25 | -0.67% | 882.06K | xx.xx | ||
26.70 | 27.00 | 26.05 | +1.71% | 842.5K | xx.xx | ||
141.95 | 145.70 | 141.95 | -2.47% | 740.74K | xx.xx | ||
44.66 | 45.10 | 42.87 | +5.36% | 733K | xx.xx | ||
38.25 | 38.67 | 38.25 | -0.31% | 712.76K | xx.xx | ||
133.40 | 134.35 | 132.79 | -0.19% | 701.4K | xx.xx | ||
137.64 | 139.84 | 136.99 | +0.04% | 689.82K | xx.xx | ||
114.50 | 115.60 | 113.50 | +0.71% | 663.92K | xx.xx | ||
80.94 | 82.20 | 80.80 | -0.33% | 632.67K | xx.xx | ||
69.50 | 71.20 | 67.50 | +2.55% | 618.5K | xx.xx | ||
113.30 | 114.60 | 113.30 | -0.40% | 610.65K | xx.xx | ||
737.00 | 743.00 | 720.20 | +0.81% | 599.29K | xx.xx | ||
148.50 | 150.99 | 147.02 | -1.72% | 595.72K | xx.xx | ||
51.99 | 53.55 | 51.00 | +6.80% | 586K | xx.xx | ||
38.00 | 39.00 | 35.51 | +1.60% | 547.5K | xx.xx | ||
67.80 | 69.26 | 67.00 | -1.72% | 539.41K | xx.xx | ||
61.75 | 62.00 | 61.13 | +1.03% | 434.6K | xx.xx | ||
307.02 | 310.02 | 304.00 | +1.12% | 361.62K | xx.xx | ||
211.50 | 212.75 | 210.12 | +0.22% | 135.9K | xx.xx | ||
360.70 | 364.40 | 360.00 | -0.33% | 116.77K | xx.xx | ||
391.99 | 394.00 | 390.00 | +0.76% | 93.12K | xx.xx | ||
764.23 | 764.23 | 719.88 | +7.50% | 55.22K | xx.xx | ||
842.00 | 848.00 | 840.00 | -0.01% | 54.89K | xx.xx | ||
448.50 | 449.28 | 448.20 | -0.17% | 49.03K | xx.xx |