Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.790 | 28.000 | 27.780 | -7.37% | 4.71M | xx.xx | |
0.46 | 0.47 | 0.43 | +1.56% | 3.9M | xx.xx | ||
Eurobank Ergasiasderived | 2.0650 | 2.0730 | 2.0420 | +1.72% | 2.59M | xx.xx | |
Piraeus Bankderived | 3.75 | 3.80 | 3.72 | -1.06% | 2.15M | xx.xx | |
National Bank of Greecederived | 8.088 | 8.130 | 8.070 | -0.64% | 2.09M | xx.xx | |
0.09 | 0.09 | 0.09 | -0.32% | 2.03M | xx.xx | ||
Alpha Bankderived | 1.604 | 1.628 | 1.597 | -1.05% | 1.8M | xx.xx | |
0.3990 | 0.3990 | 0.3675 | +4.18% | 1.36M | xx.xx | ||
12.00 | 12.02 | 12.00 | 0.00% | 916.71K | xx.xx | ||
0.783 | 0.807 | 0.763 | -1.88% | 355.83K | xx.xx | ||
0.410 | 0.415 | 0.406 | -2.38% | 233.61K | xx.xx | ||
1.4450 | 1.4650 | 1.4050 | +6.64% | 227.16K | xx.xx | ||
OPAP SAderived | 15.600 | 15.615 | 15.545 | +0.19% | 213.88K | xx.xx | |
Public Powerderived | 11.59 | 11.59 | 11.38 | +2.20% | 185.76K | xx.xx | |
1.1500 | 1.1600 | 1.1400 | 0.00% | 180.84K | xx.xx | ||
2.025 | 2.050 | 1.998 | +0.25% | 156.26K | xx.xx | ||
8.350 | 8.400 | 8.230 | 0.00% | 108.97K | xx.xx | ||
1.2520 | 1.2560 | 1.2400 | -0.32% | 102.73K | xx.xx | ||
2.615 | 2.650 | 2.595 | +0.58% | 93.55K | xx.xx | ||
6.04 | 6.16 | 6.03 | -0.17% | 91.16K | xx.xx | ||
2.200 | 2.240 | 2.200 | -1.12% | 89.14K | xx.xx | ||
Mytilineosderived | 38.97 | 39.12 | 38.88 | -0.23% | 84.69K | xx.xx | |
6.92 | 6.97 | 6.90 | -0.43% | 79.99K | xx.xx | ||
18.57 | 18.68 | 18.41 | +0.60% | 78.89K | xx.xx | ||
8.32 | 8.40 | 8.30 | -0.12% | 74.46K | xx.xx | ||
8.28 | 8.35 | 8.26 | -0.27% | 69.07K | xx.xx | ||
Hellenic Telecderived | 14.41 | 14.43 | 14.38 | +0.77% | 62.93K | xx.xx | |
6.26 | 6.35 | 6.25 | -0.95% | 52.81K | xx.xx | ||
11.04 | 11.18 | 10.94 | +0.18% | 47.41K | xx.xx | ||
31.30 | 31.30 | 30.10 | +3.99% | 45.16K | xx.xx | ||
1.4600 | 1.4900 | 1.4540 | -1.48% | 42.02K | xx.xx | ||
5.310 | 5.400 | 5.300 | -1.48% | 40.5K | xx.xx | ||
5.21 | 5.24 | 5.16 | +0.97% | 38.94K | xx.xx | ||
4.78 | 4.82 | 4.75 | -0.31% | 38.55K | xx.xx | ||
3.6550 | 3.7150 | 3.6550 | -0.27% | 37.64K | xx.xx | ||
6.95 | 7.09 | 6.55 | +5.30% | 32.76K | xx.xx | ||
12.66 | 12.90 | 12.66 | -1.02% | 30.72K | xx.xx | ||
Motor Oilderived | 27.14 | 27.35 | 27.05 | -0.37% | 26.51K | xx.xx | |
16.64 | 16.82 | 16.60 | +0.36% | 26.05K | xx.xx | ||
4.15 | 4.23 | 4.13 | -1.19% | 20.15K | xx.xx | ||
12.76 | 12.86 | 12.68 | +0.16% | 18.49K | xx.xx | ||
6.19 | 6.30 | 6.19 | -0.16% | 16.08K | xx.xx | ||
11.60 | 11.70 | 11.58 | 0.00% | 14.1K | xx.xx | ||
10.55 | 10.70 | 10.35 | -0.47% | 13.84K | xx.xx | ||
5.75 | 5.81 | 5.64 | +1.95% | 13.38K | xx.xx | ||
Coca Cola HBC AGderived | 31.5100 | 31.5900 | 31.4300 | +0.29% | 9.86K | xx.xx | |
5.0000 | 5.0600 | 4.9800 | +0.20% | 9.67K | xx.xx | ||
5.73 | 5.82 | 5.71 | -0.87% | 8.88K | xx.xx | ||
7.90 | 8.04 | 7.90 | -0.50% | 7.53K | xx.xx | ||
24.70 | 24.75 | 24.65 | -0.20% | 1.76K | xx.xx |