Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
48.750 | 49.600 | 47.200 | -1.71% | 2.32M | xx.xx | ||
118.050 | 119.600 | 116.500 | 0.00% | 1.75M | xx.xx | ||
360.000 | 379.000 | 355.000 | -5.01% | 1.3M | xx.xx | ||
302.000 | 307.000 | 297.500 | 0.00% | 1.15M | xx.xx | ||
2,124.000 | 2,137.000 | 2,084.650 | -0.54% | 869.38K | xx.xx | ||
3,709.000 | 3,900.000 | 3,686.000 | -3.43% | 809.23K | xx.xx | ||
1,071.00 | 1,124.00 | 1,044.75 | -2.77% | 634.32K | xx.xx | ||
1,150.00 | 1,205.00 | 1,101.00 | -2.09% | 502.98K | xx.xx | ||
1,541.000 | 1,573.000 | 1,509.000 | -2.42% | 461.2K | xx.xx | ||
1,634.00 | 1,655.00 | 1,586.00 | -1.42% | 422.24K | xx.xx | ||
847.000 | 869.000 | 843.000 | -1.34% | 414.61K | xx.xx | ||
1,631.200 | 1,648.000 | 1,610.000 | +0.21% | 413.24K | xx.xx | ||
979.500 | 1,008.000 | 965.000 | -2.97% | 402.32K | xx.xx | ||
1,403.000 | 1,457.500 | 1,356.000 | -2.67% | 340.77K | xx.xx | ||
3,680.00 | 3,839.00 | 3,651.00 | -4.51% | 283.65K | xx.xx | ||
2,466.000 | 2,550.000 | 2,419.000 | -2.68% | 275.58K | xx.xx | ||
1,434.500 | 1,444.000 | 1,404.000 | +1.88% | 263.13K | xx.xx | ||
875.000 | 898.000 | 867.000 | -1.46% | 250.18K | xx.xx | ||
1,052.650 | 1,100.350 | 1,041.800 | -2.06% | 238.74K | xx.xx | ||
1,184.00 | 1,200.00 | 1,126.00 | -2.67% | 186.82K | xx.xx | ||
792.00 | 800.00 | 782.00 | -0.94% | 169.68K | xx.xx | ||
6,765.05 | 7,083.75 | 6,720.00 | -2.39% | 156.11K | xx.xx | ||
4,065.150 | 4,185.950 | 4,048.150 | -2.71% | 135.16K | xx.xx | ||
1,447.00 | 1,456.00 | 1,400.00 | +2.66% | 120.09K | xx.xx | ||
10,395.50 | 10,720.00 | 10,366.00 | -9.29% | 110.34K | xx.xx | ||
26,200.00 | 26,350.00 | 25,953.05 | -0.73% | 91.04K | xx.xx | ||
2,005.00 | 2,075.00 | 1,991.00 | -3.24% | 81.18K | xx.xx | ||
13,625.50 | 13,740.00 | 13,503.00 | +0.70% | 72.39K | xx.xx | ||
9,970.00 | 9,987.50 | 9,800.00 | +1.40% | 67.81K | xx.xx | ||
3,158.00 | 3,177.50 | 3,124.50 | +0.27% | 62.32K | xx.xx | ||
2,821.00 | 2,901.00 | 2,782.50 | -3.17% | 59.58K | xx.xx | ||
28,065.00 | 28,210.50 | 27,920.50 | +0.74% | 56.31K | xx.xx | ||
16,684.50 | 16,760.00 | 16,345.00 | +0.76% | 53.24K | xx.xx | ||
9,593.500 | 9,748.500 | 9,430.000 | +1.47% | 50.35K | xx.xx | ||
15,285.00 | 15,391.00 | 15,000.00 | -0.72% | 43.86K | xx.xx | ||
9,212.00 | 9,250.00 | 9,081.00 | +2.59% | 29.42K | xx.xx | ||
7,316.50 | 7,395.00 | 7,024.50 | +9.96% | 25.58K | xx.xx | ||
4,744.50 | 4,780.00 | 4,685.00 | +1.26% | 22.2K | xx.xx | ||
12,425.00 | 12,653.00 | 12,400.00 | -1.12% | 19.92K | xx.xx | ||
6,790.00 | 6,800.00 | 6,661.50 | +2.81% | 19.92K | xx.xx | ||
8,416.00 | 8,582.50 | 8,250.00 | -0.31% | 17.17K | xx.xx | ||
39,983.00 | 40,878.00 | 39,800.50 | -1.48% | 15.08K | xx.xx | ||
14,857.00 | 15,066.00 | 14,745.50 | +0.92% | 12.64K | xx.xx | ||
23,861.00 | 24,000.00 | 23,684.00 | +0.57% | 12.53K | xx.xx | ||
20,010.50 | 20,300.00 | 19,845.00 | +0.36% | 9.85K | xx.xx | ||
12,043.50 | 12,110.00 | 11,987.00 | +0.66% | 9.19K | xx.xx | ||
16,440.500 | 16,575.000 | 16,309.000 | -0.58% | 7.28K | xx.xx | ||
16,805.50 | 16,972.00 | 16,194.50 | -20.07% | 6.44K | xx.xx | ||
21,400.00 | 21,494.00 | 21,128.00 | +0.59% | 5.85K | xx.xx | ||
68,295.00 | 70,500.00 | 65,341.00 | +2.35% | 2.87K | xx.xx |