Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.391 | 3.460 | 3.264 | +5.44% | 8.04M | xx.xx | ||
37.13 | 37.50 | 36.22 | +1.96% | 6.93M | xx.xx | ||
6.84 | 6.97 | 6.70 | +2.12% | 6.05M | xx.xx | ||
11.46 | 11.47 | 10.73 | +6.95% | 3.14M | xx.xx | ||
1.7890 | 1.9060 | 1.7580 | -0.50% | 2.78M | xx.xx | ||
1.1380 | 1.1400 | 0.7370 | +54.62% | 2M | xx.xx | ||
10.50 | 10.65 | 9.84 | +9.60% | 1.87M | xx.xx | ||
60.70 | 61.76 | 60.54 | -0.13% | 1.65M | xx.xx | ||
19.75 | 19.80 | 19.17 | +2.15% | 1.29M | xx.xx | ||
8.24 | 8.25 | 8.06 | +2.49% | 1.2M | xx.xx | ||
2.57 | 2.61 | 2.44 | +6.20% | 973.33K | xx.xx | ||
67.59 | 68.64 | 67.34 | -0.38% | 973.17K | xx.xx | ||
9.43 | 9.64 | 9.40 | +0.32% | 824.63K | xx.xx | ||
53.88 | 54.46 | 53.20 | +0.90% | 784.52K | xx.xx | ||
25.60 | 26.90 | 25.30 | -7.91% | 569.94K | xx.xx | ||
396.60 | 401.20 | 391.40 | -0.68% | 439.6K | xx.xx | ||
171.55 | 173.85 | 170.80 | -0.26% | 393.57K | xx.xx | ||
149.10 | 149.40 | 145.40 | +1.43% | 337.08K | xx.xx | ||
31.96 | 32.02 | 31.37 | +1.17% | 316.98K | xx.xx | ||
98.74 | 99.70 | 97.80 | +1.44% | 274.77K | xx.xx | ||
101.30 | 101.80 | 98.30 | +2.53% | 265.83K | xx.xx | ||
131.55 | 134.30 | 130.30 | -0.19% | 236.98K | xx.xx | ||
10.260 | 10.600 | 10.180 | -1.91% | 213.66K | xx.xx | ||
8.755 | 8.815 | 8.495 | +1.74% | 170.56K | xx.xx | ||
67.64 | 67.76 | 66.58 | +0.96% | 144.18K | xx.xx | ||
108.00 | 113.40 | 107.60 | -4.93% | 124.65K | xx.xx | ||
14.00 | 14.04 | 13.73 | +1.97% | 108.72K | xx.xx | ||
22.44 | 22.68 | 22.28 | +0.45% | 95.3K | xx.xx | ||
94.90 | 95.00 | 92.20 | +2.71% | 93.65K | xx.xx | ||
24.86 | 25.40 | 24.60 | -1.04% | 92.13K | xx.xx | ||
23.00 | 23.20 | 22.70 | 0.00% | 81.16K | xx.xx | ||
82.90 | 83.75 | 82.85 | -0.12% | 58.45K | xx.xx | ||
81.00 | 81.20 | 78.60 | +1.25% | 51.28K | xx.xx | ||
102.50 | 103.50 | 101.00 | 0.00% | 50.83K | xx.xx | ||
29.25 | 30.00 | 29.05 | -2.50% | 48.52K | xx.xx | ||
33.25 | 33.30 | 32.10 | +2.94% | 41.14K | xx.xx | ||
46.30 | 46.45 | 45.90 | +0.87% | 41.04K | xx.xx | ||
27.10 | 27.15 | 26.70 | +0.37% | 36.54K | xx.xx | ||
471.80 | 475.00 | 454.40 | +2.30% | 35.72K | xx.xx | ||
752.50 | 763.00 | 729.00 | +3.29% | 29.09K | xx.xx | ||
569.00 | 579.20 | 566.80 | -0.45% | 28.12K | xx.xx | ||
135.00 | 135.60 | 130.00 | +4.33% | 26.21K | xx.xx | ||
886.50 | 895.00 | 876.00 | 0.00% | 23.42K | xx.xx | ||
92.20 | 92.90 | 91.20 | -0.32% | 21.38K | xx.xx | ||
692.80 | 703.60 | 691.20 | -0.49% | 14.82K | xx.xx | ||
303.50 | 308.50 | 301.00 | +0.83% | 8.64K | xx.xx | ||
17,140 | 17,170 | 16,650 | +3.19% | 3.63K | xx.xx | ||
582.00 | 585.00 | 565.00 | +2.28% | 2.99K | xx.xx | ||
548.00 | 553.00 | 546.00 | -0.72% | 2.42K | xx.xx | ||
2,850.00 | 2,910.00 | 2,840.00 | 0.00% | 543 | xx.xx |