Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.970 | 28.000 | 27.750 | -6.77% | 4.85M | xx.xx | |
Piraeus Bankderived | 3.75 | 3.80 | 3.72 | -1.06% | 3.07M | xx.xx | |
National Bank of Greecederived | 8.060 | 8.130 | 8.055 | -0.98% | 2.47M | xx.xx | |
0.780 | 0.807 | 0.763 | -2.26% | 367.65K | xx.xx | ||
0.407 | 0.415 | 0.406 | -3.10% | 259.3K | xx.xx | ||
1.1440 | 1.1600 | 1.1400 | -0.52% | 201.73K | xx.xx | ||
2.020 | 2.050 | 1.998 | 0.00% | 198.52K | xx.xx | ||
2.195 | 2.240 | 2.195 | -1.35% | 136.65K | xx.xx | ||
1.2440 | 1.2560 | 1.2400 | -0.96% | 119.27K | xx.xx | ||
6.27 | 6.35 | 6.25 | -0.79% | 62.2K | xx.xx | ||
1.4620 | 1.4900 | 1.4540 | -1.35% | 53.01K | xx.xx | ||
0.3710 | 0.3730 | 0.3660 | -0.27% | 52.06K | xx.xx | ||
5.310 | 5.400 | 5.300 | -1.48% | 49.8K | xx.xx | ||
0.70 | 0.73 | 0.70 | -3.58% | 40.66K | xx.xx | ||
12.75 | 12.90 | 12.66 | -0.31% | 40.19K | xx.xx | ||
Motor Oilderived | 27.05 | 27.35 | 27.01 | -0.70% | 36.49K | xx.xx | |
0.4700 | 0.4700 | 0.4700 | -0.21% | 28.8K | xx.xx | ||
0.8520 | 0.8670 | 0.8510 | -0.93% | 26.35K | xx.xx | ||
4.14 | 4.23 | 4.08 | -1.43% | 23.6K | xx.xx | ||
4.450 | 4.495 | 4.420 | -0.56% | 15.79K | xx.xx | ||
10.55 | 10.70 | 10.35 | -0.47% | 15.66K | xx.xx | ||
5.73 | 5.82 | 5.70 | -0.87% | 15.38K | xx.xx | ||
4.11 | 4.18 | 4.11 | -1.79% | 15.21K | xx.xx | ||
1.955 | 1.975 | 1.955 | -0.76% | 13.15K | xx.xx | ||
1.1520 | 1.1660 | 1.1520 | -0.52% | 11.52K | xx.xx | ||
1.55 | 1.59 | 1.50 | -4.02% | 10.89K | xx.xx | ||
2.420 | 2.440 | 2.400 | -0.82% | 10.64K | xx.xx | ||
4.20 | 4.36 | 4.20 | -6.67% | 9K | xx.xx | ||
1.370 | 1.380 | 1.370 | -2.14% | 5.67K | xx.xx | ||
9.65 | 9.67 | 9.62 | -0.21% | 5.41K | xx.xx | ||
2.430 | 2.500 | 2.430 | -1.62% | 3.95K | xx.xx | ||
0.5240 | 0.5300 | 0.5100 | -1.13% | 3.85K | xx.xx | ||
8.88 | 8.98 | 8.78 | -0.67% | 3.83K | xx.xx | ||
2.850 | 2.890 | 2.820 | -1.72% | 3.82K | xx.xx | ||
0.3490 | 0.3500 | 0.3400 | -2.79% | 3.65K | xx.xx | ||
2.610 | 2.620 | 2.610 | -0.38% | 2.69K | xx.xx | ||
0.6100 | 0.6100 | 0.6000 | -3.17% | 2.5K | xx.xx | ||
1.90 | 1.93 | 1.86 | -0.26% | 1.71K | xx.xx | ||
14.20 | 14.40 | 14.15 | -1.05% | 1.43K | xx.xx | ||
2.900 | 2.980 | 2.900 | -1.02% | 1.31K | xx.xx | ||
7.24 | 7.28 | 7.10 | -1.09% | 1.06K | xx.xx | ||
2.300 | 2.340 | 2.240 | -1.71% | 1.05K | xx.xx | ||
4.760 | 4.800 | 4.690 | -0.42% | 938 | xx.xx | ||
3.87 | 3.89 | 3.87 | -0.77% | 651 | xx.xx | ||
8.00 | 8.00 | 8.00 | -1.23% | 500 | xx.xx | ||
1.150 | 1.160 | 1.150 | -3.36% | 450 | xx.xx | ||
0.9800 | 0.9900 | 0.9680 | -1.01% | 440 | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | -7.14% | 263 | xx.xx | ||
2.785 | 2.830 | 2.785 | -0.54% | 246 | xx.xx | ||
0.9150 | 0.9300 | 0.9150 | -3.68% | 63 | xx.xx |