Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.675 | 9.795 | 9.620 | -5.98% | 2.28M | xx.xx | |
Telefonicaderived | 4.1800 | 4.1950 | 4.1415 | -0.19% | 1.27M | xx.xx | |
IAGderived | 2.131 | 2.138 | 2.127 | -0.23% | 803.62K | xx.xx | |
2.48 | 2.48 | 2.48 | +0.20% | 418.74K | xx.xx | ||
DIAderived | 0.0131 | 0.0137 | 0.0131 | -2.24% | 230.53K | xx.xx | |
0.1920 | 0.1930 | 0.1920 | -0.52% | 223.56K | xx.xx | ||
Caixabankderived | 4.915 | 4.938 | 4.913 | -0.10% | 216.95K | xx.xx | |
Grifolsderived | 9.310 | 9.390 | 9.230 | -0.17% | 130.29K | xx.xx | |
Iberdroladerived | 11.938 | 11.960 | 11.915 | -0.27% | 130.14K | xx.xx | |
0.7270 | 0.7270 | 0.7270 | -1.49% | 34.5K | xx.xx | ||
0.10 | 0.10 | 0.10 | +2.74% | 26.7K | xx.xx | ||
Inditexderived | 43.295 | 43.460 | 43.280 | -0.75% | 25.64K | xx.xx | |
ArcelorMittalderived | 23.560 | 23.680 | 23.560 | -0.25% | 15.14K | xx.xx | |
26.36 | 26.38 | 26.36 | -0.15% | 14.28K | xx.xx | ||
Amadeusderived | 61.530 | 62.190 | 61.360 | -0.11% | 14.15K | xx.xx | |
1.390 | 1.390 | 1.390 | +2.96% | 13.05K | xx.xx | ||
Redeia Corporacionderived | 16.260 | 16.310 | 16.225 | -0.25% | 9.66K | xx.xx | |
Endesaderived | 17.405 | 17.640 | 17.405 | -1.39% | 9.27K | xx.xx | |
Gestamp Automocionderived | 3.01 | 3.02 | 3.00 | -0.33% | 9.26K | xx.xx | |
Ferrovialderived | 35.660 | 35.730 | 35.550 | -0.22% | 8.77K | xx.xx | |
Indra Aderived | 19.950 | 20.030 | 19.900 | -0.10% | 8.37K | xx.xx | |
1.8000 | 1.8000 | 1.8000 | -0.44% | 7.34K | xx.xx | ||
6.325 | 6.325 | 6.320 | -1.02% | 7.12K | xx.xx | ||
26.360 | 26.360 | 26.360 | -0.60% | 6.31K | xx.xx | ||
Naturgy Energyderived | 24.280 | 24.340 | 24.260 | -0.33% | 5.24K | xx.xx | |
4.90 | 4.90 | 4.90 | +2.08% | 3.84K | xx.xx | ||
Aenaderived | 174.90 | 175.10 | 174.30 | -0.11% | 2.69K | xx.xx | |
19.100 | 19.100 | 19.100 | 0.00% | 1.58K | xx.xx | ||
Almirallderived | 8.960 | 8.960 | 8.955 | -0.22% | 1.2K | xx.xx | |
Accionaderived | 116.400 | 116.900 | 116.400 | -0.34% | 722 | xx.xx | |
1.650 | 1.650 | 1.650 | -0.30% | 609 | xx.xx | ||
NH Hotelesderived | 4.245 | 4.360 | 4.245 | -0.70% | 450 | xx.xx | |
FCCderived | 13.170 | 13.180 | 13.170 | -1.27% | 377 | xx.xx | |
3.580 | 3.560 | 3.560 | -0.56% | 138 | xx.xx | ||
eDreams Odigeo SAderived | 6.520 | 6.530 | 6.460 | -1.21% | 87 | xx.xx | |
6.700 | 6.700 | 6.700 | -2.33% | 13 | xx.xx | ||
Tecnicas Reunidasderived | 9.610 | 9.610 | 9.610 | -0.62% | 1 | xx.xx | |
Prosegur Cashderived | 0.515 | 0.515 | 0.515 | -1.72% | 1 | xx.xx | |
Atresmediaderived | 4.850 | 4.860 | 4.830 | -0.41% | 1 | xx.xx | |
0.367 | 0.367 | 0.367 | 0.00% | 0 | xx.xx | ||
5.74 | 5.74 | 5.74 | 0.00% | 0 | xx.xx | ||
31.780 | 31.780 | 31.780 | 0.00% | 0 | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.01 | 7.10 | 6.95 | 0.00% | 0 | xx.xx |