Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTE | NYSE | USD | Real-time | |
TTFNF | OTC Markets | USD | Delayed | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTE | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,155.34 | 8,155.54 | 8,114.88 | +23.93 | +0.29% | 08:16:15 | ||
Euro Stoxx 50 | 5,032.75 | 5,033.95 | 5,013.45 | -5.42 | -0.11% | 08:15:42 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 5,928.05 | 5,953.71 | 5,902.49 | +30.14 | +0.51% | 06/05 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
CAC Oil & Gas | 1,190.11 | 1,194.26 | 1,173.56 | +16.80 | +1.43% | 06/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +29.52 | +1.96% | 08/05 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +378.92 | +1.55% | 07/05 | ||
CAC 40 Net TR | 18,351.77 | 18,435.70 | 18,271.05 | +99.01 | +0.54% | 06/05 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,363.59 | 16,366.62 | 16,230.37 | +161.28 | +1.00% | 07/05 | ||
CAC All-Tradable Net TR | 12,727.57 | 12,729.92 | 12,623.95 | +125.45 | +1.00% | 07/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,440.09 | 16,540.29 | 16,367.13 | +105.41 | +0.65% | 03/05 | ||
SBF 120 Net TR | 12,848.28 | 12,904.11 | 12,793.01 | +70.97 | +0.56% | 06/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
STOXX 600 | 516.20 | 516.24 | 514.88 | +0.42 | +0.08% | 08:15:15 | ||
BEL All Share Net Return | 57,948.35 | 57,948.35 | 57,948.35 | +325.48 | +0.56% | 06/05 | ||
BEL All Share | 14,077.02 | 14,081.37 | 13,945.30 | +131.72 | +0.94% | 07/05 | ||
TR France 50 | 243.29 | 244.39 | 242.10 | +1.19 | +0.49% | 06/05 | ||
STOXX Europe 600 Oil & Gas | 379.73 | 380.54 | 376.97 | +3.99 | +1.06% | 06/05 | ||
MSCI Pan Euro | 1,620.10 | 1,620.46 | 1,616.07 | -0.05 | 0.00% | 08:15:00 | ||
Dow Jones Gl Titan 50 EUR | 773.92 | 774.36 | 772.91 | +0.62 | +0.08% | 08:15:00 | ||
STXE Sd 30 PR | 1,696.18 | 1,699.17 | 1,684.74 | +34.42 | +2.07% | 07/05 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
STXE Oil & Gas NR | 1,197.41 | 1,204.08 | 1,194.76 | -0.19 | -0.02% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
DJ Global Titans | 620.32 | 620.84 | 620.18 | -0.51 | -0.08% | 08:15:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1,701.75 | 1,703.88 | 1,681.64 | +33.64 | +2.02% | 07/05 | ||
DJ Oil & Gas Titans 30 | 517.83 | 518.07 | 516.32 | +0.75 | +0.15% | 08:15:00 | ||
DJ Sector Titans Composite | 654.95 | 655.66 | 654.59 | -0.38 | -0.06% | 08:15:00 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
EURO STOXX Oil & Gas NR | 1,146.84 | 1,146.84 | 1,146.84 | +7.72 | +0.68% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review