Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ULVR | Amsterdam | EUR | Real-time | |
ULVRl | BATS Europe | GBP | Delayed | |
UNAa | BATS Europe | EUR | Delayed | |
ULVR | London | GBP | Real-time | |
ULVR | Xetra | EUR | Delayed | |
ULh | Buenos Aires | ARS | Delayed | |
ULVR | Vienna | EUR | Real-time | |
ULVR | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,275.38 | 8,289.22 | 8,231.05 | +44.33 | +0.54% | 11:50:00 | ||
Low Carbon 100 Europe | 165.95 | 166.11 | 164.72 | +1.05 | +0.64% | 30/05 | ||
FTSE 350 | 4,562.25 | 4,570.02 | 4,539.40 | +22.85 | +0.50% | 11:29:59 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 16:46:03 | ||
TR UK 50 | 126.48 | 126.53 | 125.35 | +0.66 | +0.52% | 30/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 16:20:00 | ||
Low Carbon 100 EUR Net | 264.13 | 264.38 | 262.17 | +1.72 | +0.66% | 30/05 | ||
STXE 50 Nrt | 11,652.17 | 11,662.84 | 11,588.05 | +63.23 | +0.55% | 30/05 | ||
Stoxx 600 Personal Goods PR | 1,057.51 | 1,057.93 | 1,045.59 | +11.61 | +1.11% | 30/05 | ||
STOXX Europe 50 EUR Price | 4,464.07 | 4,468.16 | 4,439.51 | +24.22 | +0.55% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,410.08 | 2,411.04 | 2,382.92 | +26.47 | +1.11% | 30/05 | ||
DJ Personal Household Goods 30 | 906.55 | 906.68 | 895.44 | +11.23 | +1.25% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
UK 100 | 1,342.3 | 1,344.2 | 1,334.9 | +7.5 | +0.56% | 11:34:58 | ||
Low Carbon 100 Europe GTR | 294.50 | 294.78 | 292.31 | +1.93 | +0.66% | 30/05 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Europe 50 Price | 3,614.36 | 3,615.98 | 3,579.62 | +28.57 | +0.80% | 30/05 | ||
STOXX Europe 50 NR | 9,429.27 | 9,429.27 | 9,429.27 | +74.53 | +0.80% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
STOXX All Europe 100 EUR Price | 1,657.16 | 1,658.24 | 1,645.91 | +9.65 | +0.59% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review