Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,504.00 | 18,711.00 | 18,455.00 | +79.04 | +0.43% | 00:41:25 | ||
ARCA Gold Miners | 959.24 | 994.57 | 954.22 | -32.97 | -3.32% | 04/06 | ||
CSI HK State Mainland Enterprises | 647.71 | 650.06 | 644.59 | +4.92 | +0.77% | 00:41:19 | ||
CSI Hong Kong Middle Cap Select | 2,035.07 | 2,046.49 | 2,031.52 | +14.99 | +0.74% | 00:41:19 | ||
CSI HK Mainland Enterprises | 2,174.16 | 2,198.63 | 2,166.75 | +9.13 | +0.42% | 00:41:29 | ||
HSI-Commercial & Industrial | 10,242.25 | 10,335.65 | 10,216.84 | +85.15 | +0.84% | 00:05:00 | ||
HS CAHPI | 138.63 | 138.71 | 137.22 | -0.08 | -0.06% | 00:26:22 | ||
Hang Seng China AH A+H | 2,196.08 | 2,204.40 | 2,187.41 | +15.69 | +0.72% | 00:26:36 | ||
Hang Seng China AH H | 1,871.91 | 1,883.10 | 1,865.02 | +14.24 | +0.77% | 00:00:00 | ||
HS CHINA 50 | 6,790.28 | 6,825.69 | 6,769.05 | +30.09 | +0.45% | 00:26:22 | ||
Hang Seng M 100 | 5,289.77 | 5,341.82 | 5,272.07 | +28.02 | +0.53% | 00:05:02 | ||
Hang Seng Comp I | 2,776.51 | 2,801.32 | 2,770.51 | +14.68 | +0.53% | 00:05:02 | ||
Hang Seng Composite Industry Materials | 7,838.13 | 7,924.03 | 7,769.42 | +206.11 | +2.70% | 00:05:02 | ||
Hang Seng CLC | 1,699.58 | 1,715.79 | 1,695.01 | +8.73 | +0.52% | 00:05:02 | ||
HSCEI Dividend Point | 39.44 | 39.44 | 39.44 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong 100 | 1,625.80 | 1,641.50 | 1,621.59 | +8.30 | +0.51% | 00:41:39 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,072.20 | 1,073.97 | 1,068.37 | +9.41 | +0.89% | 05/06 | ||
HS Composite LargeCap & MidCap | 2,921.93 | 2,948.08 | 2,915.30 | +15.71 | +0.54% | 00:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,282.69 | 8,332.88 | 8,248.01 | +63.13 | +0.77% | 00:26:36 | ||
HS Stock Connect Hong Kong | 2,774.56 | 2,797.32 | 2,767.62 | +15.50 | +0.56% | 00:05:02 | ||
HS China State-holding Enterprises | 2,590.41 | 2,603.58 | 2,579.41 | +22.28 | +0.87% | 00:05:02 | ||
HS Stock Connect China AH Smart | 4,652.75 | 4,681.37 | 4,636.19 | +35.16 | +0.76% | 00:26:22 | ||
HS Stock Connect China 80 | 3,739.17 | 3,755.44 | 3,727.04 | +18.70 | +0.50% | 00:26:36 | ||
HS Large-Mid Cap | 2,441.09 | 2,463.00 | 2,435.27 | +13.25 | +0.55% | 00:05:02 | ||
HS China Enterprises Equal Weighted | 1,243.36 | 1,253.69 | 1,237.17 | +9.92 | +0.80% | 00:01:00 | ||
HS SCHK ML CN Companies | 2,766.56 | 2,790.54 | 2,757.61 | +15.28 | +0.56% | 00:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,800.31 | 2,815.55 | 2,784.06 | +30.96 | +1.12% | 00:05:02 | ||
HS SCHK Materials & Industrials | 2,138.81 | 2,164.14 | 2,116.53 | +45.88 | +2.19% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,891.00 | 2,916.12 | 2,885.40 | +17.22 | +0.60% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,598.38 | 2,622.09 | 2,593.18 | +13.10 | +0.51% | 00:05:02 | ||
HS SCHK SOEs Select | 2,602.76 | 2,616.78 | 2,588.04 | +33.01 | +1.28% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,133.12 | 4,153.92 | 4,124.14 | +31.26 | +0.76% | 00:26:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,578.06 | 2,600.04 | 2,572.43 | +14.80 | +0.58% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,754.67 | 2,780.79 | 2,748.30 | +15.08 | +0.55% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,143.91 | 3,162.10 | 3,135.87 | +26.21 | +0.84% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review