Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,998.80 | 12,024.81 | 11,879.80 | +128.90 | +1.09% | 11:34:59 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 12:00:17 | ||
Swiss Performance | 16,002.68 | 16,002.68 | 15,870.05 | +163.24 | +1.03% | 11:30:00 | ||
Swiss Leader Price | 1,956.54 | 1,956.66 | 1,941.94 | +17.46 | +0.90% | 11:30:00 | ||
Swiss Leader TR | 3,657.33 | 3,657.56 | 3,630.03 | +32.64 | +0.90% | 11:30:00 | ||
Swiss Market Expanded Price | 1,647.61 | 1,647.77 | 1,632.34 | +18.01 | +1.11% | 11:30:00 | ||
Swiss All Share Cumulative Dividend | 15,868.58 | 15,868.58 | 15,737.12 | +161.87 | +1.03% | 11:30:00 | ||
MSCI Pan Euro | 1,624.26 | 1,626.20 | 1,617.00 | +6.09 | +0.38% | 12:27:00 | ||
STXE Sd 30 PR | 1,692.93 | 1,693.87 | 1,674.94 | +9.14 | +0.54% | 30/05 | ||
STXE 50 Nrt | 11,652.17 | 11,662.84 | 11,588.05 | +63.23 | +0.55% | 30/05 | ||
Stoxx 600 Insurance PR | 376.81 | 377.65 | 375.45 | +0.79 | +0.21% | 30/05 | ||
Stoxx 600 Insurance NR | 1,013.15 | 1,015.40 | 1,009.49 | +2.13 | +0.21% | 30/05 | ||
STOXX Europe 50 EUR Price | 4,464.07 | 4,468.16 | 4,439.51 | +24.22 | +0.55% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
SMI Cum Div | 29,232.50 | 29,271.95 | 28,991.10 | +187.60 | +0.65% | 30/05 | ||
DJ Insurance Titans 30 | 449.36 | 450.38 | 446.54 | +2.62 | +0.59% | 12:27:00 | ||
DJ Sector Titans Composite | 655.95 | 661.71 | 655.65 | -2.80 | -0.43% | 12:27:00 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Europe 50 Price | 3,614.36 | 3,615.98 | 3,579.62 | +28.57 | +0.80% | 30/05 | ||
STOXX Europe 50 NR | 9,429.27 | 9,429.27 | 9,429.27 | +74.53 | +0.80% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
STOXX All Europe 100 EUR Price | 1,657.16 | 1,658.24 | 1,645.91 | +9.65 | +0.59% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review