Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.99 | 17.02 | 17.02 | 16.74 | -0.41% | 93.84M | 16.99-0.41% | 10/05 | |
CEMEXCPO Cemex SAB de CV | 13.29 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.29+0.68% | 10/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 69.00 | 68.34 | 69.20 | 68.11 | +1.07% | 19.75M | 69.00+1.07% | 10/05 | |
GFNORTEO Grupo Financiero Banorte | 175.73 | 175.25 | 177.01 | 174.95 | +0.21% | 4.62M | 175.73+0.21% | 10/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 10/05 |
Name | Price |
---|---|
VOLARA Controladora Vuela | 14.48+0.28+1.97% |
WALMEX Wal Mart de Mexico | 69.00+0.730+1.07% |
ELEKTRA Grupo Elektra | 1,121.02+9.23+0.83% |
CEMEXCPO Cemex | 13.29+0.090+0.68% |
KIMBERA Kimberly - Clark A | 36.47+0.240+0.66% |
Name | Price |
---|---|
BIMBOA Bimbo | 69.95-2.750-3.79% |
ALSEA Alsea | 70.95-2.270-3.10% |
Q Qualitas Controladora | 202.37-5.95-2.86% |
GAPB GAP B | 314.52-5.56-1.74% |
CUERVO Becle | 33.85-0.370-1.08% |