Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 986.10 | 989.80 | 979.90 | +0.73% | 986.10+0.73% | 11:57:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.61 | 116.15 | 118.10 | 116.19 | +1.26% | 6.85M | 117.61+1.26% | 12:49:47 | |
SWN Southwestern Energy Company | 7.355 | 7.26 | 7.37 | 7.26 | +1.31% | 3.91M | 7.355+1.31% | 12:49:48 | |
OXY Occidental Petroleum Corporation | 64.19 | 63.68 | 64.56 | 63.60 | +0.79% | 2.47M | 64.19+0.79% | 12:50:42 | |
KMI Kinder Morgan Inc | 18.91 | 18.81 | 18.95 | 18.81 | +0.51% | 2.55M | 18.91+0.51% | 12:47:22 | |
HAL Halliburton Company | 37.40 | 37.04 | 37.54 | 36.95 | +0.98% | 2.17M | 37.40+0.98% | 12:50:49 |
Name | Price |
---|---|
FTI TechnipFMC | 27.015+0.415+1.56% |
XOM Exxon Mobil | 117.61+1.46+1.26% |
SWN Southwestern Energy | 7.355+0.095+1.31% |
SLB Schlumberger | 48.30+0.44+0.92% |
NOV Nov | 19.14+0.21+1.14% |
Name | Price |
---|---|
PXD Pioneer Natural | 269.620.000.00% |
EQT EQT | 40.09+0.18+0.46% |
RRC Range Resources | 37.15+0.18+0.49% |
MUR Murphy Oil | 44.77+0.17+0.39% |
WMB Williams | 39.47+0.14+0.37% |