| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Health Care c1Jun 24 | Jun 24 | 1,450.80 | 1,450.80 | 1,443.40 | +0.59% | 1,450.80+0.59% | 13:02:40 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.07 | 28.27 | 28.07 | 27.32 | +0.77% | 21.46M | 28.07+0.77% | 13:26:47 | |
VTRS Viatris Inc | 11.33 | 11.81 | 11.69 | 11.10 | -4.06% | 8.27M | 11.33-4.06% | 13:26:10 | |
MRK Merck & Company Inc | 130.10 | 129.55 | 130.15 | 129.18 | +0.43% | 3.91M | 130.10+0.43% | 13:27:00 | |
BMY Bristol-Myers Squibb Company | 44.02 | 43.67 | 44.04 | 43.49 | +0.81% | 3.67M | 44.02+0.81% | 13:26:49 | |
JNJ Johnson & Johnson | 149.73 | 148.95 | 150.10 | 148.89 | +0.52% | 2.44M | 149.73+0.52% | 13:26:25 |
| Name | Price |
|---|---|
UHS Universal Health Services | 175.55+6.08+3.59% |
WAT Waters | 335.33+11.53+3.56% |
HUM Humana | 333.91+9.77+3.01% |
HCA HCA | 318.14+8.72+2.82% |
COO Cooper | 94.46+2.47+2.69% |
| Name | Price |
|---|---|
VTRS Viatris | 11.33-0.48-4.06% |
PRGO Perrigo | 30.83-0.28-0.90% |
ILMN Illumina | 110.01-0.61-0.55% |
VRTX Vertex | 418.00-0.82-0.20% |
GILD Gilead | 64.82-0.10-0.15% |