Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,305.00 | 22,305.00 | 22,305.00 | -0.02% | 22,305.00-0.02% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.77 | 5.13 | 5.16 | 4.765 | -7.02% | 8.06M | 4.77-7.02% | 12:59:25 | |
TOU Tourmaline Oil Corp. | 65.32 | 67.37 | 67.99 | 65.25 | -3.04% | 7.49M | 65.32-3.04% | 12:56:52 | |
ENB Enbridge Inc | 51.57 | 51.14 | 52.34 | 51.45 | +0.84% | 2.69M | 51.57+0.84% | 12:57:52 | |
IMG IAMGold Corporation | 5.75 | 5.27 | 5.75 | 5.44 | +9.11% | 2.51M | 5.75+9.11% | 12:57:38 | |
K Kinross Gold Corp | 10.46 | 10.31 | 10.50 | 10.30 | +1.45% | 2.41M | 10.46+1.45% | 12:57:54 |
Name | Price |
---|---|
IMG IAMGold | 5.75+0.48+9.11% |
SIA Sienna Senior Living | 15.00+0.86+6.08% |
JWEL Jamieson Wellness | 26.80+1.10+4.28% |
AOI Africa Oil Corp | 2.46+0.100+4.24% |
GIL Gildan Activewear | 45.82+1.20+2.69% |
Name | Price |
---|---|
NXE NexGen Energy | 9.88-1.130-10.26% |
CIX CI Financial Corp | 15.20-1.55-9.25% |
BTE Baytex Energy Corp | 4.77-0.360-7.02% |
BLDP Ballard | 3.95-0.26-6.18% |
SLF Sun Life Financial | 69.50-3.93-5.35% |