Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.09 | 4.07 | 4.17 | 4.06 | +0.49% | 102.78M | 4.09+0.49% | 22:06:12 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.00 | 12.35 | 13.38 | 12.28 | +5.26% | 70.22M | 13.00+5.26% | 22:06:09 | |
002340 GEM Co Ltd | 6.91 | 7.02 | 7.06 | 6.91 | -1.57% | 54.35M | 6.91-1.57% | 22:01:06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.17 | 3.22 | 3.23 | 3.17 | -1.55% | 28.5M | 3.17-1.55% | 21:45:27 | |
002532 Tianshan Aluminum Group Co Ltd | 7.88 | 7.66 | 7.89 | 7.70 | +2.87% | 33.1M | 7.88+2.87% | 21:57:30 |
Name | Price |
---|---|
000990 Chengzhi A | 8.41+0.27+3.32% |
000422 Yihua Chem A | 13.00+0.650+5.26% |
002532 Tianshan Aluminum | 7.88+0.22+2.87% |
002810 Shandong Head | 16.45+0.51+3.20% |
000975 Science City A | 19.000.000.00% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 44.11-2.57-5.51% |
000818 Hangjin Technology | 26.46-0.67-2.47% |
002409 Yoke Technology A | 59.04-1.48-2.44% |
300655 Suzhou Crystal Clear Chemical | 7.45-0.22-2.87% |
300568 Shenzhen Senior Tech Material | 10.26-0.30-2.84% |