Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.47 | 6.56 | 6.42 | +0.03 | +0.47% | 6.19M | 03:00:00 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 15.09M | 03:00:00 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 03:00:00 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 02:57:00 | ||
Beijing Sanju Environmental | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 20.21M | 02:56:51 | ||
Bengang Steel A | 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Chengdu Wintrue Holding | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 02:57:00 | ||
Chengzhi A | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 27.38M | 03:00:00 | ||
China Resources Chemical Innovative Materials | 8.64 | 8.86 | 8.62 | -0.11 | -1.26% | 3.51M | 02:56:51 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 03:00:00 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 03:00:00 | ||
Dfd Chemical A | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 03:00:00 | ||
Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 03:00:00 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 02:57:00 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 03:00:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 02:57:00 | ||
Guangdong Dowstone Tech | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 02:56:57 | ||
Guangdong Hongda Blasting A | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 03:00:00 | ||
Guangdong Kinlong Hardware | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 02:57:00 | ||
Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 03:00:00 | ||
Hailiang A | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 02:57:00 | ||
Hangjin Technology | 25.98 | 26.14 | 25.61 | +0.21 | +0.81% | 5.77M | 03:00:00 | ||
HBIS | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 03:00:00 | ||
Hengyi Petrochem A | 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 17.91M | 03:00:00 | ||
Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 02:57:00 | ||
Huapont Life Sciences | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 03:00:00 | ||
Hubei Dinglong Chemical | 22.95 | 23.26 | 22.80 | -0.04 | -0.17% | 6.95M | 02:56:57 | ||
Hubei Feilihua Quartz Glass | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 02:57:00 | ||
Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 02:57:00 | ||
Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 10.53M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 15.16 | 15.17 | 14.28 | +1.37 | +9.94% | 110.70M | 02:57:00 | ||
Jiangnan Chemica A | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 03:00:00 | ||
Jiangsu Shagang A | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 03:00:00 | ||
Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 02:57:00 | ||
Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 02:57:00 | ||
Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 02:56:54 | ||
Keshun Waterproof A | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 02:57:00 | ||
LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 03:00:00 | ||
Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 02:57:00 | ||
Lianhe Chem Tech A | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 03:00:00 | ||
Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 03:00:00 | ||
Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 03:00:00 | ||
Metron New Material | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 02:57:00 | ||
Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 02:57:00 | ||
New Material A | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 03:00:00 | ||
Org Packaging A | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 02:56:54 | ||
Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 03:00:00 | ||
Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 02:57:00 | ||
Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 02:56:57 | ||
Qixiang Chem A | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 02:57:00 | ||
Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 02:57:00 | ||
Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 02:56:51 | ||
Sc Shuangma A | 14.81 | 15.25 | 14.77 | -0.31 | -2.05% | 5.35M | 02:57:00 | ||
Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 02:57:00 | ||
Shandong Dongyue | 8.22 | 8.34 | 8.15 | +0.04 | +0.49% | 6.47M | 02:56:57 | ||
Shandong Head | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 02:56:57 | ||
Shandong Kaisheng New Materials | 17.37 | 17.72 | 17.08 | -0.12 | -0.69% | 7.39M | 02:57:00 | ||
Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 02:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 54.57 | 56.62 | 54.02 | -1.49 | -2.66% | 1.58M | 02:56:54 | ||
Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 03:00:00 | ||
Shanghai Pret Composites | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 02:57:00 | ||
Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 03:00:00 | ||
Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 03:00:00 | ||
Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 02:56:57 | ||
ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 02:57:00 | ||
Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 03:00:00 | ||
Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 03:00:00 | ||
Sichuan Anning Iron | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 02:56:54 | ||
Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 02:57:00 | ||
Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 02:57:00 | ||
Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 02:57:00 | ||
Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 02:57:00 | ||
Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 02:57:00 | ||
Suzhou Crystal Clear Chemical | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 02:56:57 | ||
Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 02:56:57 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 02:57:00 | ||
Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 02:57:00 | ||
Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 02:57:00 | ||
Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 02:57:00 | ||
Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 02:57:00 | ||
Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 02:57:00 | ||
Tungsten A | 12.51 | 12.64 | 11.98 | +0.29 | +2.37% | 43.13M | 03:00:00 | ||
Valiant Co | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 02:57:00 | ||
Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 03:00:00 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 02:57:00 | ||
Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 03:00:00 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 02:57:00 | ||
Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 02:57:00 | ||
Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 03:00:00 | ||
Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 03:00:00 | ||
YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 03:00:00 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 02:57:00 | ||
Yuanxing Energy A | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 03:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 02:57:00 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 02:57:00 | ||
Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 02:57:00 | ||
Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 03:00:00 | ||
Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 02:56:54 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 02:57:00 | ||
Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 03:00:00 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review