Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9024 Seibu Holdings Inc | 2,008.00 | 2,354.50 | 2,118.00 | 1,964.50 | -14.72% | 4.23M | 2,008.00-14.72% | 09/05 | |
9064 Yamato Holdings Co., Ltd. | 1,771.50 | 1,777.00 | 1,802.50 | 1,763.00 | -0.31% | 2.51M | 1,771.50-0.31% | 09/05 | |
9020 East Japan Railway Co. | 2,895.50 | 2,866.50 | 2,919.00 | 2,881.00 | +1.01% | 1.2M | 2,895.50+1.01% | 09/05 | |
9022 Central Japan Railway Co. | 3,459.00 | 3,430.00 | 3,480.00 | 3,447.00 | +0.85% | 1.16M | 3,459.00+0.85% | 09/05 | |
9021 West Japan Railway Co. | 3,148.00 | 3,148.00 | 3,201.00 | 3,135.00 | 0.00% | 1.11M | 3,148.000.00% | 09/05 |
Name | Price |
---|---|
9068 Maruzen Showa Unyu | 4,975.00+275.0+5.85% |
9072 Nikkon Holdings | 3,149.00+94.0+3.08% |
9070 Tonami Holdings | 4,800.00+140.0+3.00% |
9076 Seino Holdings Co Ltd | 2,145.00+54.5+2.61% |
9007 Odakyu Electric Railway | 1,787.50+43.5+2.49% |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 2,008.00-346.5-14.72% |
9142 Kyushu Railway | 3,358.00-28.0-0.83% |
2384 SBS Holdings Inc | 2,654.00-21.0-0.79% |
9045 Keihan Electric Railway | 3,192.00-20.0-0.62% |
9143 SG Holdings | 1,591.50-10.0-0.62% |