Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5,670.0 | 5,680.0 | 5,660.0 | +20.0 | +0.35% | 658.10K | 31/05 | ||
AZ-COM MARUWA | 1,194.0 | 1,195.0 | 1,169.0 | +35.0 | +3.02% | 509.30K | 31/05 | ||
Central Japan Railway Co. | 3,511.0 | 3,530.0 | 3,466.0 | +77.0 | +2.24% | 8.40M | 31/05 | ||
Chilled & Frozen Logistics | 4,865.0 | 4,985.0 | 4,815.0 | -35.0 | -0.71% | 114.50K | 31/05 | ||
East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | 31/05 | ||
Fuji Kyuko Co Ltd | 3,045.0 | 3,045.0 | 3,005.0 | +53.0 | +1.77% | 117.90K | 31/05 | ||
Fukuyama Transporting | 3,765.0 | 3,790.0 | 3,715.0 | +60.0 | +1.62% | 152.50K | 31/05 | ||
Hamakyorex Co Ltd | 4,050.0 | 4,050.0 | 3,910.0 | +150.0 | +3.85% | 101.10K | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4,123.0 | 4,164.0 | 4,075.0 | +43.0 | +1.05% | 2.11M | 31/05 | ||
Japan Oil Transportation | 2,937.0 | 2,937.0 | 2,885.0 | +62.0 | +2.16% | 2.30K | 31/05 | ||
Kanagawa Chuo Kotsu | 3,030.0 | 3,040.0 | 3,025.0 | -30.0 | -0.98% | 2.60K | 31/05 | ||
Keihan Electric Railway | 2,914.0 | 2,915.5 | 2,875.0 | +32.0 | +1.11% | 416.10K | 31/05 | ||
Keikyu Corp | 1,158.5 | 1,164.0 | 1,153.0 | +2.5 | +0.22% | 1.30M | 31/05 | ||
Keio Corp. | 3,784.0 | 3,795.0 | 3,742.0 | +35.0 | +0.93% | 449.80K | 31/05 | ||
Keisei Electric Railway | 5,644.0 | 5,644.0 | 5,412.0 | +247.0 | +4.58% | 1.67M | 31/05 | ||
Kintetsu Corp | 3,339.0 | 3,359.0 | 3,270.0 | +54.0 | +1.64% | 2.18M | 31/05 | ||
Kobe Electric Railway | 2,794.0 | 2,803.0 | 2,780.0 | +14.0 | +0.50% | 9.70K | 31/05 | ||
Konoike Transport | 2,259.0 | 2,295.0 | 2,222.0 | +48.0 | +2.17% | 136.30K | 31/05 | ||
Kyushu Railway | 3,458.0 | 3,482.0 | 3,409.0 | +59.0 | +1.74% | 1.04M | 31/05 | ||
Maruwn Corp | 370.0 | 370.0 | 330.0 | +36.0 | +10.78% | 527.00K | 31/05 | ||
Maruzen Showa Unyu | 5,190.0 | 5,190.0 | 4,970.0 | +270.0 | +5.49% | 84.00K | 31/05 | ||
Nagoya Railroad Co Ltd | 1,800.5 | 1,844.0 | 1,772.0 | -197.5 | -9.88% | 7.26M | 31/05 | ||
Nankai Electric Railway | 2,596.5 | 2,616.0 | 2,587.0 | -10.0 | -0.38% | 473.90K | 31/05 | ||
Nikkon Holdings | 2,984.0 | 2,997.5 | 2,931.0 | +65.0 | +2.23% | 183.10K | 31/05 | ||
Nippon Express | 7,747.0 | 7,758.0 | 7,589.0 | +202.0 | +2.68% | 927.40K | 31/05 | ||
Nishi Nippon Railroad | 2,475.5 | 2,477.0 | 2,446.0 | +36.0 | +1.48% | 158.00K | 31/05 | ||
Odakyu Electric Railway | 1,646.5 | 1,676.0 | 1,597.0 | +10.5 | +0.64% | 29.92M | 31/05 | ||
S Line Co | 1,476.0 | 1,485.0 | 1,469.0 | -10.0 | -0.67% | 177.90K | 31/05 | ||
Sakai Moving Service | 2,371.0 | 2,377.0 | 2,325.0 | +46.0 | +1.98% | 101.00K | 31/05 | ||
Sankyu Inc | 5,674.0 | 5,699.0 | 5,524.0 | +217.0 | +3.98% | 320.30K | 31/05 | ||
Sanyo Electric Railway | 2,101.0 | 2,101.0 | 2,074.0 | +31.0 | +1.50% | 26.50K | 31/05 | ||
SBS Holdings Inc | 2,529.0 | 2,542.0 | 2,485.0 | +37.0 | +1.48% | 113.10K | 31/05 | ||
Seibu Holdings Inc | 2,337.5 | 2,349.0 | 2,303.5 | 0.0 | 0.00% | 1.32M | 31/05 | ||
Seino Holdings Co Ltd | 2,047.5 | 2,047.5 | 2,014.0 | +33.0 | +1.64% | 1.01M | 31/05 | ||
Senko Co Ltd | 1,134.0 | 1,136.0 | 1,124.0 | +10.0 | +0.89% | 690.50K | 31/05 | ||
SG Holdings | 1,588.0 | 1,611.0 | 1,569.5 | +25.5 | +1.63% | 6.16M | 31/05 | ||
Sotetsu Holdings Inc | 2,443.5 | 2,449.0 | 2,428.0 | +3.5 | +0.14% | 244.70K | 31/05 | ||
Tobu Railway | 2,774.0 | 2,816.5 | 2,680.0 | +55.5 | +2.04% | 21.84M | 31/05 | ||
Tokyu Corp. | 1,835.0 | 1,870.0 | 1,819.0 | +22.0 | +1.21% | 11.23M | 31/05 | ||
Tonami Holdings | 5,030.0 | 5,030.0 | 4,885.0 | +150.0 | +3.07% | 19.00K | 31/05 | ||
West Japan Railway Co. | 3,138.0 | 3,164.0 | 3,122.0 | +25.0 | +0.80% | 4.79M | 31/05 | ||
Yamato Holdings | 1,802.0 | 1,817.5 | 1,770.5 | +73.5 | +4.25% | 6.91M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review