Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,346.25 | 5,346.75 | 5,342.75 | +0.02% | 5,346.25+0.02% | 19:06:33 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,345.50 | 5,347.50 | 5,324.75 | +0.22% | 5,345.50+0.22% | 16:54:00 | ||
S&P 500Jun 24 | Jun 24 | 5,346.25 | 5,346.75 | 5,343.25 | +0.02% | 5,346.25+0.02% | 19:06:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 531.33 | +0.24% | 29.79M | 531.33+0.24% | 16:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.48 | -0.59% | 14.45M | 8.48-0.59% | 16:00:00 | |
SH ProShares Short S&P500 | 11.81 | -0.25% | 5.89M | 11.81-0.25% | 16:00:00 | |
SDS ProShares UltraShort S&P500 | 24.44 | -0.49% | 3.97M | 24.44-0.49% | 16:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 31.32 | -0.67% | 3.74M | 31.32-0.67% | 16:00:00 | |
IVV ishares S&P 500 | 533.99 | +0.23% | 2.59M | 533.99+0.23% | 16:00:00 | |
VOO Vanguard S&P 500 | 488.42 | +0.26% | 2.34M | 488.42+0.26% | 16:00:00 | |
JEPI JPMorgan Equity Premium Income | 57.21 | -0.19% | 2.29M | 57.21-0.19% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 186.60 | 174.95 | 186.88 | 174.71 | +6.66% | 113.41M | 186.60+6.66% | 16:00:59 | |
AMZN Amazon.com Inc | 183.15 | 183.54 | 183.26 | 180.75 | -0.21% | 50.34M | 183.15-0.21% | 16:00:59 | |
AAPL Apple Inc | 192.35 | 191.04 | 192.73 | 190.92 | +0.69% | 41.93M | 192.35+0.69% | 16:00:59 | |
WBD Warner Bros Discovery Inc | 7.89 | 8.09 | 8.11 | 7.88 | -2.47% | 36.85M | 7.89-2.47% | 16:00:59 | |
INTC Intel Corporation | 31.74 | 32.10 | 32.24 | 31.62 | -1.12% | 36.48M | 31.74-1.12% | 16:00:59 |
Name | Price |
---|---|
FSLR First Solar | 212.11+15.77+8.03% |
TSLA Tesla | 186.60+11.65+6.66% |
CEG Constellation Energy | 222.59+7.52+3.50% |
DG Dollar General | 142.60+4.77+3.46% |
JCI Johnson Controls | 72.86+2.24+3.17% |
Name | Price |
---|---|
NDSN Nordson | 243.14-25.27-9.41% |
KEYS Keysight Technologies | 146.77-12.98-8.13% |
WBA Walgreens Boots | 16.68-1.14-6.40% |
EFX Equifax | 238.05-13.64-5.42% |
FICO Fair Isaac | 1,374.80-71.48-4.94% |