Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,286.82 | 2,312.95 | 2,280.60 | -14.91 | -0.65% | 01:40:09 | ||
SZSE 1000 Growth | 1,133.51 | 1,140.70 | 1,124.47 | +1.66 | +0.15% | 01:40:03 | ||
SZSE 1000 | 4,488.80 | 4,525.02 | 4,475.86 | -16.71 | -0.37% | 01:40:03 | ||
SZSE 500 High Beta | 1,156.29 | 1,168.60 | 1,151.26 | -2.95 | -0.25% | 01:40:12 | ||
SZSE 700 Growth | 1,554.18 | 1,575.57 | 1,550.66 | -18.21 | -1.16% | 01:40:03 | ||
SZSE 700 | 5,796.51 | 5,881.65 | 5,782.54 | -89.95 | -1.53% | 01:40:00 | ||
SZSE Chinext 300 | 2,591.08 | 2,610.29 | 2,579.67 | -1.19 | -0.05% | 01:40:12 | ||
SZSE Investment Clock | 3,373.64 | 3,400.81 | 3,364.98 | -21.40 | -0.63% | 01:40:12 | ||
SZSE Industrials | 2,708.75 | 2,725.28 | 2,691.47 | -7.43 | -0.27% | 01:40:12 | ||
SZSE Manufacturing | 2,222.24 | 2,244.43 | 2,215.58 | -11.57 | -0.52% | 01:40:03 | ||
SZSE A Share | 1,794.01 | 1,812.80 | 1,788.96 | -15.04 | -0.83% | 01:40:12 | ||
SZSE Composite | 1,715.38 | 1,733.24 | 1,710.46 | -14.27 | -0.83% | 01:40:09 | ||
SME-Chinext 400 | 1,664.59 | 1,683.63 | 1,660.55 | -14.93 | -0.89% | 01:40:03 | ||
SME-Chinext 500 | 1,552.01 | 1,562.74 | 1,543.81 | -0.75 | -0.05% | 01:40:03 | ||
SME-Chinext Growth | 1,192.01 | 1,198.20 | 1,179.25 | +5.52 | +0.47% | 01:40:12 | ||
SZSE New | 8,067.22 | 8,148.70 | 8,044.58 | -62.56 | -0.77% | 01:40:12 | ||
SZSE Chinext Prime Market | 1,697.35 | 1,713.05 | 1,692.72 | -6.42 | -0.38% | 01:40:12 | ||
SZSE SME-Chinext Hnte | 2,309.29 | 2,337.27 | 2,296.67 | -1.49 | -0.06% | 01:40:12 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,920.52 | 1,933.06 | 1,915.21 | -5.18 | -0.27% | 01:39:50 | ||
HS China A Low Size Select | 2,866.83 | 2,887.72 | 2,859.30 | -12.88 | -0.45% | 01:39:50 | ||
HS China A Value Comprehensive | 3,840.20 | 3,864.96 | 3,829.09 | -7.83 | -0.20% | 01:39:50 | ||
HS China A Momentum Comprehensive | 3,984.83 | 4,010.25 | 3,970.83 | +0.09 | +0.01% | 01:39:52 | ||
HS China A Low Size Comprehensive | 2,881.51 | 2,906.30 | 2,873.92 | -19.57 | -0.67% | 01:39:50 | ||
HS China A Quality Comprehensive | 3,293.08 | 3,313.35 | 3,281.35 | -2.21 | -0.07% | 01:39:50 | ||
HS China A Semiconductors | 3,260.24 | 3,294.96 | 3,216.94 | +47.01 | +1.46% | 01:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review