Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,245.60 | 12,297.11 | 12,221.72 | -13.80 | -0.11% | 02:01:00 | ||
Shanghai | 3,041.26 | 3,042.04 | 3,021.31 | +13.21 | +0.44% | 02:17:12 | ||
HS CAHPI | 140.79 | 141.43 | 140.21 | +0.91 | +0.65% | 02:01:56 | ||
Hang Seng China AH A+H | 2,144.45 | 2,148.19 | 2,125.48 | -5.46 | -0.25% | 02:01:52 | ||
HS CAHAI | 2,607.14 | 2,612.36 | 2,586.88 | 0.00 | 0.00% | 02:01:50 | ||
HS Cait | 4,619.92 | 4,630.07 | 4,604.15 | +0.53 | +0.01% | 02:01:54 | ||
CES120 | 5,318.80 | 5,341.24 | 5,293.02 | -28.04 | -0.52% | 02:16:52 | ||
Shanghai SE 50 | 2,427.58 | 2,427.62 | 2,412.99 | +3.97 | +0.16% | 02:16:57 | ||
SSE Industrials | 2,069.28 | 2,069.76 | 2,046.97 | +7.88 | +0.38% | 02:16:48 | ||
SSE New Comp | 2,569.89 | 2,570.72 | 2,553.22 | +10.95 | +0.43% | 02:17:24 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS Stock Connect China 500 | 3,304.60 | 3,316.77 | 3,295.57 | -10.21 | -0.31% | 02:02:16 | ||
HS Stock Connect China A 300 | 3,276.79 | 3,283.06 | 3,267.25 | -0.42 | -0.01% | 02:01:54 | ||
HS China A Top 100 | 8,030.83 | 8,046.88 | 7,998.89 | -5.54 | -0.07% | 02:01:54 | ||
HS China A Construction | 2,483.31 | 2,489.21 | 2,460.36 | +2.50 | +0.10% | 02:02:00 | ||
HS China A | 1,900.99 | 1,904.27 | 1,896.08 | +1.26 | +0.07% | 02:01:54 | ||
HS China A Value Select | 4,173.41 | 4,179.43 | 4,153.32 | +3.57 | +0.09% | 02:02:00 | ||
HS China A Dividend Yield Select | 4,168.85 | 4,174.77 | 4,153.08 | +2.54 | +0.06% | 02:01:54 | ||
HS China A Momentum Select | 4,166.72 | 4,173.60 | 4,154.33 | +4.82 | +0.12% | 02:01:56 | ||
HS China A Quality Select | 3,394.66 | 3,401.43 | 3,386.65 | +0.31 | +0.01% | 02:01:54 | ||
HS China A Value Comprehensive | 3,798.46 | 3,804.37 | 3,782.50 | +3.12 | +0.08% | 02:02:00 | ||
HS China A Momentum Comprehensive | 3,957.53 | 3,964.15 | 3,946.44 | +4.23 | +0.11% | 02:01:52 | ||
HS China A Low Size Comprehensive | 2,852.54 | 2,858.20 | 2,844.41 | +2.02 | +0.07% | 02:01:54 | ||
HS China A Quality Comprehensive | 3,259.97 | 3,266.15 | 3,252.41 | +0.94 | +0.03% | 02:01:54 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | 0.00 | 0.00% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review