Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,037.47 | 3,042.04 | 3,021.31 | +9.42 | +0.31% | 03:54:34 | ||
HS CAHPI | 141.22 | 141.49 | 140.21 | +1.34 | +0.96% | 03:39:32 | ||
Hang Seng China AH A+H | 2,144.59 | 2,150.35 | 2,125.48 | -5.32 | -0.25% | 03:39:32 | ||
HS CAHAI | 2,611.40 | 2,614.66 | 2,586.88 | +4.26 | +0.16% | 03:00:00 | ||
HS China A Sustainability | 2,867.56 | 2,884.25 | 2,857.12 | -11.48 | -0.40% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,609.06 | 2,620.60 | 2,596.31 | -24.96 | -0.95% | 03:39:32 | ||
SSE New Comp | 2,566.85 | 2,570.72 | 2,553.22 | +7.91 | +0.31% | 03:54:34 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS Stock Connect China 500 | 3,304.07 | 3,316.77 | 3,295.57 | -10.74 | -0.32% | 03:39:32 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 03:40:02 | ||
HS China A Top 100 | 8,041.00 | 8,051.79 | 7,998.89 | +4.63 | +0.06% | 03:00:00 | ||
HS China A Automobiles | 5,211.84 | 5,222.89 | 5,185.72 | +3.82 | +0.07% | 03:40:02 | ||
HS China A | 1,903.05 | 1,906.14 | 1,896.08 | +3.32 | +0.17% | 03:00:00 | ||
HS China A Value Select | 4,178.59 | 4,185.48 | 4,153.32 | +8.75 | +0.21% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,173.67 | 4,180.55 | 4,153.08 | +7.36 | +0.18% | 03:00:00 | ||
HS China A Momentum Select | 4,171.44 | 4,178.04 | 4,154.33 | +9.54 | +0.23% | 03:39:56 | ||
HS China A Quality Select | 3,397.64 | 3,403.20 | 3,386.65 | +3.29 | +0.10% | 03:00:00 | ||
HS China A Value Comprehensive | 3,803.07 | 3,809.39 | 3,782.50 | +7.73 | +0.20% | 03:00:00 | ||
HS China A Low Volatility Select | 4,285.81 | 4,292.34 | 4,269.57 | +0.25 | +0.01% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,962.00 | 3,968.18 | 3,946.44 | +8.70 | +0.22% | 03:39:32 | ||
HS China A Low Size Comprehensive | 2,855.52 | 2,860.54 | 2,844.41 | +5.00 | +0.18% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,263.34 | 3,268.51 | 3,252.41 | +4.31 | +0.13% | 03:00:00 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | 0.00 | 0.00% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review