Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSBA | London | GBP | Real-time | |
HBCA1YEUAM=R | London | EUR | Delayed | |
HBCA5YEUAM=R | London | EUR | Delayed | |
HSBAl | BATS Europe | GBP | Delayed | |
HSBC | NYSE | USD | Real-time | |
HBCYF | OTC Markets | USD | Delayed | |
HBCN | Mexico | MXN | Delayed | |
HSBAy | Frankfurt | EUR | Delayed | |
HSBAy | Hamburg | EUR | Delayed | |
HSBA | Frankfurt | EUR | Delayed | |
HSBA | TradeGate | EUR | Delayed | |
HSBA | Xetra | EUR | Delayed | |
HSBC | Buenos Aires | ARS | Delayed | |
0005 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | 17/05 | ||
FTSE 350 Banks | 4,339.59 | 4,361.83 | 4,305.24 | +4.69 | +0.11% | 17/05 | ||
FTSE 350 | 4,631.57 | 4,643.40 | 4,621.09 | -10.97 | -0.24% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | 0.00 | 0.00% | 17/05 | ||
TR UK 50 | 129.55 | 129.87 | 129.32 | -0.49 | -0.38% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 778.97 | 779.77 | 778.68 | -0.15 | -0.02% | 02:04:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.50 | +0.01% | 17/05 | ||
DJ Global Titans | 633.09 | 633.16 | 632.73 | +0.22 | +0.04% | 02:04:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Banks Titans 30 | 95.87 | 95.89 | 95.70 | +0.15 | +0.15% | 02:04:00 | ||
DJ Sector Titans Composite | 672.01 | 672.18 | 671.42 | +0.53 | +0.08% | 02:04:00 | ||
UK 100 | 1,367.0 | 1,370.7 | 1,364.3 | -3.7 | -0.27% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review