Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,412.52 | 9,413.11 | 9,310.43 | +48.15 | +0.51% | 22:03:51 | ||
SME-Chinext 100 TRN | 2,000.14 | 2,000.54 | 1,974.97 | +17.20 | +0.87% | 22:04:12 | ||
SZSE 1000 Growth | 1,139.71 | 1,139.98 | 1,124.47 | +7.86 | +0.70% | 22:04:15 | ||
SZSE 1000 | 4,523.27 | 4,523.35 | 4,475.86 | +17.76 | +0.39% | 22:04:12 | ||
SME 300 Growth Price | 866.64 | 866.70 | 852.82 | +8.49 | +0.99% | 22:04:15 | ||
SZSE 200 | 3,450.43 | 3,450.43 | 3,416.56 | +8.63 | +0.25% | 22:04:12 | ||
SZSE 300 | 5,093.95 | 5,094.47 | 5,037.08 | +31.06 | +0.61% | 22:04:06 | ||
SZSE 300 Equal Weight | 4,365.35 | 4,365.35 | 4,323.67 | +11.74 | +0.27% | 22:04:12 | ||
SZSE 300 Growth Price | 2,725.80 | 2,726.68 | 2,683.78 | +21.87 | +0.81% | 22:04:15 | ||
SZSE 300 Low Volatility | 5,066.87 | 5,067.07 | 5,035.65 | -3.47 | -0.07% | 22:04:12 | ||
SZSE 300 Price | 3,994.49 | 3,994.93 | 3,949.93 | +23.88 | +0.60% | 22:04:12 | ||
SZSE 300 Performance Weighted | 5,412.71 | 5,412.99 | 5,358.69 | +22.17 | +0.41% | 22:04:12 | ||
SZSE 500 Low Volatility | 1,785.77 | 1,785.91 | 1,772.04 | -2.21 | -0.12% | 22:04:15 | ||
SZSE Cyclical 50 | 2,813.02 | 2,813.80 | 2,771.40 | +18.05 | +0.65% | 22:04:15 | ||
SZSE Equipment Manufacturing | 4,103.11 | 4,105.32 | 4,047.35 | +38.50 | +0.95% | 22:04:15 | ||
SZFI 120 | 6,517.13 | 6,520.00 | 6,465.81 | +7.45 | +0.11% | 22:04:15 | ||
SZFI 200 | 6,314.58 | 6,316.97 | 6,264.40 | +6.16 | +0.10% | 22:04:15 | ||
SZSE Individual Businesses Price | 3,955.29 | 3,956.14 | 3,902.94 | +33.92 | +0.87% | 22:04:12 | ||
SZSE Manufacturing | 2,243.56 | 2,243.68 | 2,217.84 | +9.74 | +0.44% | 22:04:12 | ||
SZSE Midstream Industry | 2,485.77 | 2,486.41 | 2,452.48 | +19.98 | +0.81% | 22:04:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,778.62 | 1,778.87 | 1,759.65 | +8.11 | +0.46% | 22:04:12 | ||
SZSE A Share | 1,812.78 | 1,812.78 | 1,795.48 | +3.73 | +0.21% | 22:04:09 | ||
SZSE A Share Sub | 12,232.44 | 12,233.04 | 12,098.85 | +65.02 | +0.53% | 22:04:12 | ||
SZSE Composite | 1,733.22 | 1,733.22 | 1,716.70 | +3.57 | +0.21% | 22:04:09 | ||
SME-Chinext 100 Price | 1,738.44 | 1,738.97 | 1,716.75 | +14.44 | +0.84% | 22:04:15 | ||
SME-Chinext 500 | 1,561.40 | 1,561.58 | 1,543.81 | +8.64 | +0.56% | 22:04:15 | ||
SZSE Component Equal Weighted | 3,284.61 | 3,285.36 | 3,253.89 | +4.24 | +0.13% | 22:04:03 | ||
SME-Chinext Growth | 1,197.13 | 1,197.46 | 1,179.25 | +10.65 | +0.90% | 22:04:15 | ||
SZSE New | 8,148.23 | 8,148.61 | 8,070.74 | +18.45 | +0.23% | 22:04:06 | ||
SZSE SME Equal Weight | 2,967.63 | 2,968.19 | 2,937.57 | +9.54 | +0.32% | 22:04:15 | ||
SZSE SME Low Volatility | 1,679.63 | 1,680.74 | 1,668.71 | -4.25 | -0.25% | 22:04:12 | ||
SZSE SME Composite | 9,893.26 | 9,893.34 | 9,801.84 | +15.01 | +0.15% | 22:04:09 | ||
SZSE SME 300 Price | 1,162.90 | 1,162.91 | 1,150.11 | +4.91 | +0.42% | 22:04:15 | ||
SZSE SME Price | 5,860.42 | 5,860.81 | 5,788.62 | +40.38 | +0.69% | 22:04:15 | ||
SZSE SME Prime Market | 6,327.14 | 6,327.23 | 6,258.67 | +22.67 | +0.36% | 22:04:15 | ||
SZSE SME Return | 6,932.65 | 6,933.11 | 6,847.71 | +49.67 | +0.72% | 22:04:15 | ||
SZSE SME Performance Weighted | 3,577.60 | 3,578.29 | 3,540.77 | +15.17 | +0.43% | 22:04:15 | ||
SZSE Strategic Emerging Industries | 1,812.51 | 1,812.69 | 1,788.71 | +15.23 | +0.85% | 22:04:12 | ||
SZSE TMT50 Price | 5,020.31 | 5,020.31 | 4,954.08 | +58.14 | +1.17% | 22:04:15 | ||
SZSE SME Strategic Emerging Industries | 1,504.63 | 1,504.65 | 1,482.27 | +12.25 | +0.82% | 22:04:15 | ||
SZSE Technology | 3,340.09 | 3,340.09 | 3,292.99 | +29.76 | +0.90% | 22:04:15 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,363.35 | 3,363.57 | 3,330.30 | +38.91 | +1.17% | 22:03:46 | ||
HS Stock Connect China A 300 | 3,324.67 | 3,324.84 | 3,299.39 | +14.20 | +0.43% | 22:04:06 | ||
HS China A | 1,931.64 | 1,931.73 | 1,915.53 | +5.94 | +0.31% | 22:04:02 | ||
HS China A Value Select | 4,238.66 | 4,238.66 | 4,207.46 | +16.05 | +0.38% | 22:04:06 | ||
HS China A Dividend Yield Select | 4,233.35 | 4,233.35 | 4,200.87 | +18.62 | +0.44% | 22:04:06 | ||
HS China A Momentum Select | 4,207.37 | 4,207.37 | 4,171.76 | +23.98 | +0.57% | 22:04:06 | ||
HS China A Value Comprehensive | 3,860.30 | 3,860.33 | 3,830.56 | +12.27 | +0.32% | 22:04:06 | ||
HS China A Low Volatility Select | 4,334.65 | 4,334.65 | 4,299.61 | +19.22 | +0.45% | 22:04:06 | ||
HS China A Momentum Comprehensive | 4,004.10 | 4,004.46 | 3,970.83 | +19.36 | +0.49% | 22:04:02 | ||
HS China A Low Size Comprehensive | 2,906.02 | 2,906.25 | 2,881.06 | +4.94 | +0.17% | 22:04:06 | ||
HS China A Quality Comprehensive | 3,310.30 | 3,310.57 | 3,281.35 | +15.01 | +0.46% | 22:04:02 | ||
SZSE 500 IT | 2,243.93 | 2,243.93 | 2,211.95 | +21.07 | +0.95% | 22:04:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review