Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2.139 | 2.160 | 2.121 | +1.18% | 8M | xx.xx | |
0.1180 | 0.1210 | 0.1170 | +0.85% | 3.2M | xx.xx | ||
OHLderived | 0.423 | 0.425 | 0.402 | +4.44% | 2.58M | xx.xx | |
BBVAderived | 9.755 | 9.760 | 9.620 | +1.61% | 2.26M | xx.xx | |
Iberdroladerived | 12.165 | 12.180 | 12.020 | +1.38% | 1.87M | xx.xx | |
Repsolderived | 14.945 | 14.965 | 14.838 | +1.22% | 500.28K | xx.xx | |
Acerinoxderived | 10.420 | 10.515 | 10.325 | +2.36% | 474.39K | xx.xx | |
Fluidraderived | 23.060 | 23.670 | 22.540 | +6.17% | 448.87K | xx.xx | |
Endesaderived | 18.075 | 18.085 | 17.785 | +2.15% | 361.84K | xx.xx | |
0.920 | 0.960 | 0.894 | +6.24% | 323.89K | xx.xx | ||
Melia Hotelsderived | 7.820 | 7.827 | 7.630 | +4.13% | 313.72K | xx.xx | |
ArcelorMittalderived | 24.215 | 24.220 | 23.900 | +2.17% | 280.9K | xx.xx | |
1.8220 | 1.8260 | 1.7860 | +1.67% | 279.89K | xx.xx | ||
0.2280 | 0.2280 | 0.2200 | +2.24% | 264.64K | xx.xx | ||
Inmobiliaria Colonialderived | 5.867 | 5.875 | 5.815 | +1.33% | 247.98K | xx.xx | |
Solariaderived | 11.190 | 11.210 | 11.080 | +1.73% | 240.33K | xx.xx | |
0.1500 | 0.1580 | 0.1430 | +1.35% | 180.25K | xx.xx | ||
Naturgy Energyderived | 24.770 | 24.880 | 24.560 | +1.60% | 160.51K | xx.xx | |
Enagasderived | 14.455 | 14.455 | 14.370 | +1.08% | 124.37K | xx.xx | |
Redeia Corporacionderived | 16.460 | 16.525 | 16.350 | +0.98% | 121.12K | xx.xx | |
Indra Aderived | 19.930 | 20.020 | 19.680 | +0.81% | 95.51K | xx.xx | |
Cellnex Telecomderived | 33.39 | 33.45 | 33.23 | +0.66% | 89.38K | xx.xx | |
2.54 | 2.58 | 2.47 | +0.99% | 86.05K | xx.xx | ||
Tecnicas Reunidasderived | 9.740 | 9.740 | 9.410 | +2.53% | 78.66K | xx.xx | |
Logistaderived | 26.51 | 26.54 | 26.27 | +1.57% | 72.92K | xx.xx | |
21.48 | 21.52 | 21.20 | +1.23% | 72.44K | xx.xx | ||
3.10 | 3.10 | 2.90 | +6.90% | 49.82K | xx.xx | ||
7.08 | 7.10 | 6.76 | +4.89% | 46.39K | xx.xx | ||
ENCEderived | 3.450 | 3.455 | 3.420 | +0.76% | 41.26K | xx.xx | |
Prosegurderived | 1.675 | 1.685 | 1.648 | +0.78% | 40.23K | xx.xx | |
4.640 | 4.660 | 4.550 | +1.98% | 34.72K | xx.xx | ||
2.640 | 2.650 | 2.550 | +3.53% | 22.43K | xx.xx | ||
Accionaderived | 119.950 | 120.200 | 118.050 | +2.09% | 22.28K | xx.xx | |
Aenaderived | 176.40 | 176.85 | 173.85 | +1.44% | 19.32K | xx.xx | |
12.350 | 12.350 | 12.100 | +3.78% | 17.22K | xx.xx | ||
33.060 | 33.200 | 32.300 | +2.61% | 15.65K | xx.xx | ||
82.400 | 82.900 | 81.700 | +1.04% | 14.07K | xx.xx | ||
3.535 | 3.540 | 3.510 | +0.71% | 12.75K | xx.xx | ||
Aedas Homesderived | 19.60 | 19.80 | 19.42 | +0.82% | 8.77K | xx.xx | |
20.750 | 20.750 | 20.600 | +0.73% | 8.7K | xx.xx | ||
eDreams Odigeo SAderived | 6.625 | 6.680 | 6.570 | +0.84% | 7.75K | xx.xx | |
3.00 | 3.06 | 3.00 | +0.67% | 2.1K | xx.xx | ||
Alba SAderived | 48.625 | 48.625 | 48.000 | +1.30% | 1.69K | xx.xx | |
Construcciones y Auxiliarderived | 33.800 | 33.800 | 33.550 | +0.75% | 1.69K | xx.xx | |
3.02 | 3.02 | 3.00 | +0.67% | 900 | xx.xx | ||
163.220 | 163.220 | 162.380 | +1.35% | 591 | xx.xx | ||
6.260 | 6.260 | 6.260 | +0.64% | 381 | xx.xx | ||
FCCderived | 13.160 | 13.240 | 13.160 | +0.92% | 325 | xx.xx | |
4.280 | 4.280 | 4.280 | +1.90% | 70 | xx.xx | ||
68.70 | 68.70 | 68.70 | +1.93% | 53 | xx.xx |