Top Losers - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Telefonica derived	4.1100	4.1780	4.0960	-1.18%	24.48M	xx.xx	11:37:08
Urbas Grupo	0.0040	0.0042	0.0040	-4.76%	24.19M	xx.xx	11:35:20
Santander derived	4.7345	4.7745	4.7210	-0.74%	20.12M	xx.xx	11:43:35
IAG derived	2.110	2.160	2.110	-0.19%	16.65M	xx.xx	11:35:27
DIA derived	0.0133	0.0134	0.0132	-0.75%	6.33M	xx.xx	11:35:20
Amper	0.1166	0.1210	0.1152	-0.34%	4.7M	xx.xx	11:35:20
Airtificial Intelligence	0.128	0.132	0.128	-2.14%	1.61M	xx.xx	11:35:20
Gestamp Automocion derived	2.90	2.93	2.82	-3.65%	1.13M	xx.xx	11:36:27
Ferrovial derived	34.580	35.500	34.460	-2.37%	1.01M	xx.xx	11:35:20
Puig Brands	24.98	26.00	24.94	-3.03%	715.72K	xx.xx	11:36:41
Tubos Reunid	0.7200	0.7450	0.7100	-1.64%	667.46K	xx.xx	11:35:20
Merlin Properties SA derived	10.690	10.840	10.640	-0.93%	610.1K	xx.xx	11:35:20
Tubacex derived	3.035	3.090	3.025	-1.62%	368.11K	xx.xx	11:35:20
Substrate Artificial Inteligence	0.16	0.16	0.16	-0.74%	316.52K	xx.xx	11:35:20
Asturiana de Laminados	0.1430	0.1580	0.1410	-3.38%	300.2K	xx.xx	11:35:20
Soltec Power	2.51	2.58	2.47	-0.20%	258.14K	xx.xx	11:35:20
Vocento	1.015	1.015	0.950	-4.98%	193.01K	xx.xx	11:35:20
Atresmedia derived	4.855	4.900	4.840	-0.72%	147.05K	xx.xx	11:35:20
Prosegur Cash derived	0.518	0.518	0.512	-0.38%	141.22K	xx.xx	11:35:20
Talgo derived	4.410	4.430	4.405	-0.45%	98.24K	xx.xx	11:36:59
Lleidanetworks Serveis Telematics	1.1000	1.2000	1.0850	-8.33%	78.51K	xx.xx	11:29:39
Ebro Foods derived	15.940	16.040	15.940	-0.25%	54.09K	xx.xx	11:35:20
Cie Automotive derived	27.100	27.450	26.850	-0.37%	43.3K	xx.xx	11:35:20
Viscofan derived	60.600	61.300	60.500	-0.98%	38.56K	xx.xx	11:35:20
Oryzon Genomics	1.950	1.980	1.940	-0.81%	37.02K	xx.xx	11:35:20
Grenergy Renovables SA	28.350	29.150	28.350	-1.39%	33.12K	xx.xx	11:35:20
Promotora Informaciones	0.358	0.368	0.358	-2.19%	14.2K	xx.xx	11:35:20
Proeduca Altus	20.80	21.00	20.60	-1.90%	8.08K	xx.xx	11:28:31
Energy of Minas Gerais Prf	1.890	1.980	1.910	-3.08%	7.01K	xx.xx	07/05
Aperam	26.200	26.500	26.160	-3.33%	6.32K	xx.xx	11:35:20
Vytrus Biotech	2.28	2.28	2.28	-5.00%	6K	xx.xx	10:00:18
Arima Real Estate	6.02	6.04	6.00	-0.33%	5.73K	xx.xx	11:35:20
PETROBRAS PN	7.520	7.600	7.480	-4.14%	5.21K	xx.xx	03/05
Revenga Ingenieros	2.88	2.88	2.88	-1.37%	3.01K	xx.xx	10:00:18
Nicolas Correa	6.760	6.880	6.760	-1.46%	2.33K	xx.xx	11:12:23
Cox Energy America	1.72	1.72	1.71	-1.71%	2.2K	xx.xx	10:00:18
Parlem Telecom Companyia de Telecomunicacions	3.56	3.56	3.50	-2.20%	1.98K	xx.xx	05:44:58
Alquiber Quality	8.70	8.75	8.70	-1.14%	1.65K	xx.xx	10:00:18
Lingotes	6.700	6.900	6.680	-2.62%	1.39K	xx.xx	10:14:39
MFE MEDIAFOREUROPE A	2.94	2.95	2.92	-0.20%	726	xx.xx	11:24:25
Netex Knowledge	3.62	3.62	3.62	-2.69%	691	xx.xx	11:24:33
Soluciones Cuatroochenta	10.20	10.20	9.80	-3.92%	400	xx.xx	10:57:15
BRASKEM PNA	3.780	3.720	3.720	-7.80%	300	xx.xx	07/05
VBARE Iberian Properties	5.90	5.90	5.90	-0.84%	200	xx.xx	06:00:23
Atom Hoteles	14.50	14.40	14.40	-0.69%	153	xx.xx	06:00:23
Hannun	0.32	0.32	0.32	-1.25%	100	xx.xx	10:00:18
Testa Residencial	3.24	3.22	3.22	-0.62%	37	xx.xx	06:00:23
USIMINAS ON	1.420	1.420	1.420	-1.39%	0	xx.xx	07/05
USIMINAS PNA	1.500	1.500	1.500	-1.32%	0	xx.xx	07/05
BRADESPAR ON	3.640	3.640	3.640	-0.55%	0	xx.xx	06/05

Markets

US 30

39,475.80

+88.0

+0.22%

US 500

5,221.30

+7.2

+0.14%

Dow Jones

39,475.78

+88.02

+0.22%

S&P 500

5,220.94

+6.86

+0.13%

Nasdaq

16,341.07

-5.19

-0.03%

S&P 500 VIX

12.71

+0.02

+0.16%

Dollar Index

105.19

+0.086

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.37	-2.09%	58.34M
AAPL	182.73	-0.86%	30.03M
AMD	152.43	+0.03%	29.78M
NVDA	900.57	+1.48%	26.67M
AMZN	188.07	-0.75%	22.44M
META	475.00	-0.09%	7.58M
BRKa	620,593	+0.77%	13.48K

Name	Last	Chg. %	Vol.
GEN	23.33	+14.68%	8.67M
MTD	1,474.38	+14.26%	274.57K
ANET	314.50	+6.22%	4.00M
FICO	1,347.71	+4.74%	263.89K
CHTR	274.92	+4.16%	1.14M
WAT	347.12	+3.18%	358.50K
A	149.40	+2.94%	1.20M

Name	Last	Chg. %	Vol.
AKAM	91.25	-10.95%	6.58M
PODD	167.09	-5.88%	1.93M
MRNA	117.27	-4.42%	3.04M
IP	38.34	-3.78%	4.53M
ENPH	107.81	-2.99%	1.99M
ALB	129.57	-2.98%	920.37K
ALGN	272.03	-2.98%	492.96K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

Telefonica

Urbas Grupo

Santander

IAG

DIA

Amper

Airtificial Intelligence

Gestamp Automocion

Ferrovial

Puig Brands

Tubos Reunid

Merlin Properties SA

Tubacex

Substrate Artificial Inteligence

Asturiana de Laminados

Soltec Power

Vocento

Atresmedia

Prosegur Cash

Talgo

Lleidanetworks Serveis Telematics

Ebro Foods

Cie Automotive

Viscofan

Oryzon Genomics

Grenergy Renovables SA

Promotora Informaciones

Proeduca Altus

Energy of Minas Gerais Prf

Aperam

Vytrus Biotech

Arima Real Estate

PETROBRAS PN

Revenga Ingenieros

Nicolas Correa

Cox Energy America

Parlem Telecom Companyia de Telecomunicacions

Alquiber Quality

Lingotes

MFE MEDIAFOREUROPE A

Netex Knowledge

Soluciones Cuatroochenta

BRASKEM PNA

VBARE Iberian Properties

Atom Hoteles

Hannun

Testa Residencial

USIMINAS ON

USIMINAS PNA

BRADESPAR ON