Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,777.50 | 7,792.50 | 7,751.00 | +0.01% | 7,777.50+0.01% | 12:12:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.68 | 3.64 | -0.54% | 23.63M | 3.65-0.54% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.97 | 4.08 | 4.15 | 3.97 | -2.70% | 19.88M | 3.97-2.70% | 02:04:59 | |
AWC Alumina Ltd | 1.71 | 1.60 | 1.723 | 1.67 | +6.88% | 19.78M | 1.71+6.88% | 02:04:59 | |
S32 South32 Ltd | 3.62 | 3.61 | 3.64 | 3.60 | +0.28% | 16.59M | 3.62+0.28% | 02:04:59 | |
BPT Beach Energy Ltd | 1.745 | 1.72 | 1.755 | 1.705 | +1.45% | 10.1M | 1.745+1.45% | 02:04:59 |
Name | Price |
---|---|
GUD GUD Holdings | 10.96+1.19+12.18% |
AWC Alumina | 1.71+0.110+6.88% |
HLS Primary Health Care | 1.34+0.060+4.69% |
FLT Flight Centre | 20.59+0.75+3.78% |
CUV Clinuvel Pharmaceuticals | 15.62+0.46+3.03% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 0.75-0.05-5.66% |
FBU Fletcher Building | 2.75-0.120-4.18% |
URW Unibail Rodamco Westfield | 6.23-0.22-3.41% |
SVW Seven Group Holdings | 37.80-1.190-3.05% |
PLS Pilbara Minerals Ltd | 3.97-0.110-2.70% |