Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 514.30 | 514.30 | 506.30 | +1.49% | 514.30+1.49% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.99 | 38.63 | 40.08 | 38.66 | +3.52% | 58.12M | 39.99+3.52% | 16:00:29 | |
WFC Wells Fargo & Company | 59.92 | 59.21 | 59.99 | 58.97 | +1.20% | 24.81M | 59.92+1.20% | 16:00:29 | |
KEY KeyCorp | 14.37 | 13.99 | 14.43 | 14.06 | +2.72% | 21.92M | 14.37+2.72% | 16:00:29 | |
HBAN Huntington Bancshares Incorporated | 13.92 | 13.66 | 13.97 | 13.65 | +1.90% | 18.86M | 13.92+1.90% | 16:00:59 | |
C Citigroup Inc | 62.31 | 61.93 | 62.38 | 61.44 | +0.61% | 17.33M | 62.31+0.61% | 16:00:29 |
Name | Price |
---|---|
BAC Bank of America | 39.99+1.36+3.52% |
USB U.S. Bancorp | 40.55+1.17+2.97% |
KEY KeyCorp | 14.37+0.38+2.72% |
CFG Citizens Financial Group Inc | 35.30+0.88+2.57% |
MTB M&T Bank | 151.60+3.74+2.53% |
Name | Price |
---|---|
CME CME Group | 202.98-1.92-0.94% |
NAVI Navient | 15.07-0.05-0.33% |
NDAQ Nasdaq Inc | 59.03-0.02-0.03% |
MCO Moody’s | 396.99+1.49+0.38% |
ICE ICE | 133.90+0.69+0.52% |