Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,562.30 | 12,661.29 | 12,536.79 | +21.62 | +0.17% | 03:00:00 | ||
SSE 380 | 5,190.01 | 5,255.76 | 5,175.44 | -44.00 | -0.84% | 04:30:00 | ||
Shanghai | 3,048.79 | 3,077.67 | 3,040.83 | -16.61 | -0.54% | 03:59:34 | ||
HS CHINA 50 | 6,768.68 | 6,825.69 | 6,746.52 | +8.49 | +0.13% | 04:08:48 | ||
HS Cait | 4,721.31 | 4,762.60 | 4,709.84 | +16.66 | +0.35% | 03:40:02 | ||
CSI 300 | 3,592.25 | 3,625.01 | 3,584.17 | -2.55 | -0.07% | 03:59:52 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:30:00 | ||
Shanghai SE 50 | 2,467.89 | 2,492.05 | 2,462.13 | -0.31 | -0.01% | 03:59:34 | ||
SSE New Comp | 2,576.58 | 2,600.95 | 2,569.87 | -13.93 | -0.54% | 03:59:34 | ||
SSE Health Care | 5,568.59 | 5,652.58 | 5,559.56 | -57.17 | -1.02% | 03:59:34 | ||
SSE Emerging Industries | 5,574.97 | 5,674.33 | 5,559.90 | -60.17 | -1.07% | 03:59:40 | ||
SSE Select Consumption Industries TR | 8,676.25 | 8,676.25 | 8,676.25 | -53.25 | -0.61% | 05:50:06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 04:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 04:08:48 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 05/06 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 03:40:02 | ||
HS China A Top 100 | 8,187.24 | 8,253.32 | 8,169.82 | +15.69 | +0.19% | 03:40:02 | ||
HS China A Pharmaceuticals | 2,533.64 | 2,574.08 | 2,526.81 | -25.31 | -0.99% | 03:40:00 | ||
HS Stock Connect Biotech 50 | 3,204.68 | 3,252.85 | 3,196.34 | -27.12 | -0.84% | 04:08:48 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,233.72 | 6,286.52 | 6,218.65 | -10.89 | -0.17% | 03:40:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 03:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,230.96 | 4,270.90 | 4,220.31 | +5.80 | +0.14% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 04:08:50 | ||
HS China A Momentum Select | 4,207.04 | 4,244.90 | 4,196.54 | +4.91 | +0.12% | 03:40:02 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 03:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 03:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 03:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 03:40:02 | ||
Cni 50 | 5,853.72 | 5,914.94 | 5,839.06 | +1.81 | +0.03% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review