Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,233.07 | 9,296.37 | 9,228.90 | -36.86 | -0.40% | 00:40:21 | ||
SZSE 1000 | 4,423.18 | 4,450.50 | 4,420.35 | -18.01 | -0.41% | 00:40:51 | ||
SZSE 200 | 3,387.84 | 3,411.36 | 3,385.83 | -15.90 | -0.47% | 00:40:45 | ||
SZSE 300 | 5,009.46 | 5,046.07 | 5,007.20 | -16.07 | -0.32% | 00:40:45 | ||
SZSE 300 Equal Weight | 4,300.70 | 4,324.93 | 4,296.20 | -17.85 | -0.41% | 00:40:57 | ||
SZSE 300 Low Volatility | 4,943.90 | 4,991.31 | 4,942.12 | -45.75 | -0.92% | 00:40:21 | ||
SZSE 300 Price | 3,920.74 | 3,949.40 | 3,918.97 | -15.62 | -0.40% | 00:40:39 | ||
SZSE 300 Performance Weighted | 5,317.19 | 5,353.81 | 5,315.50 | -31.00 | -0.58% | 00:41:09 | ||
SZSE 500 Low Volatility | 1,726.44 | 1,740.97 | 1,723.90 | -13.64 | -0.78% | 00:40:33 | ||
SZSE Defensive 50 | 7,076.47 | 7,152.44 | 7,076.16 | -74.31 | -1.04% | 00:40:51 | ||
SZSE Downstream Industry | 5,177.18 | 5,221.76 | 5,176.35 | -39.62 | -0.76% | 00:40:27 | ||
SZSE Health Care 50 | 8,365.29 | 8,427.37 | 8,364.53 | -48.20 | -0.57% | 00:40:39 | ||
SZSE Health Care | 8,691.12 | 8,760.60 | 8,690.40 | -52.92 | -0.61% | 00:40:12 | ||
SZSE A Share | 1,766.29 | 1,774.57 | 1,763.58 | -5.37 | -0.30% | 00:40:45 | ||
SZSE A Share Sub | 12,022.78 | 12,105.20 | 12,017.35 | -39.67 | -0.33% | 00:40:24 | ||
SZSE Composite | 1,688.78 | 1,696.68 | 1,686.19 | -5.13 | -0.30% | 00:40:42 | ||
SME-Chinext 400 | 1,649.36 | 1,656.85 | 1,643.93 | -1.22 | -0.07% | 00:40:30 | ||
SME-Chinext 500 | 1,535.95 | 1,545.63 | 1,532.60 | -0.29 | -0.02% | 00:40:33 | ||
SZSE Component Equal Weighted | 3,217.91 | 3,234.50 | 3,212.84 | -16.13 | -0.50% | 00:41:15 | ||
SZSE New | 7,937.73 | 7,982.18 | 7,928.54 | -30.57 | -0.38% | 00:40:30 | ||
SZSE SME Equal Weight | 2,931.46 | 2,950.36 | 2,930.02 | -9.00 | -0.31% | 00:40:00 | ||
SZSE SME Low Volatility | 1,622.19 | 1,637.84 | 1,621.83 | -14.56 | -0.89% | 00:40:27 | ||
SZSE SME Composite | 9,694.40 | 9,749.76 | 9,680.78 | -35.75 | -0.37% | 00:40:33 | ||
SZSE SME 300 Price | 1,146.07 | 1,153.51 | 1,145.34 | -4.29 | -0.37% | 00:40:42 | ||
SZSE SME Price | 5,828.14 | 5,871.67 | 5,824.29 | -12.02 | -0.21% | 00:40:33 | ||
SZSE SME Prime Market | 6,222.67 | 6,261.57 | 6,217.83 | -24.93 | -0.40% | 00:40:27 | ||
SZSE SME Return | 6,914.73 | 6,966.37 | 6,910.16 | -3.90 | -0.06% | 00:40:30 | ||
SZSE SME Performance Weighted | 3,544.15 | 3,570.25 | 3,543.21 | -13.10 | -0.37% | 00:41:12 | ||
SZSE Strategic Emerging Industries | 1,799.15 | 1,812.54 | 1,794.73 | +2.06 | +0.12% | 00:40:21 | ||
SZSE SME Strategic Emerging Industries | 1,512.97 | 1,524.10 | 1,509.94 | +3.70 | +0.25% | 00:40:24 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS China A | 1,894.24 | 1,904.66 | 1,893.54 | -7.89 | -0.41% | 12/06 | ||
SZSE 500 Health Care | 1,758.06 | 1,771.83 | 1,757.91 | -10.26 | -0.58% | 00:40:33 | ||
SZSE A Health Care | 1,830.39 | 1,844.99 | 1,828.84 | -12.18 | -0.66% | 00:40:00 | ||
SZSE A Health Care EW | 2,761.95 | 2,786.49 | 2,751.28 | -23.29 | -0.84% | 00:41:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review