- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,893.00 | 10,928.50 | 10,853.00 | +0.15% | 10,893.00+0.15% | 06:04:26 | ||
IBEX 35 Mini | 10,849.50 | 11,110.00 | 10,835.00 | -2.46% | 10,849.50-2.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8655 | 1.86 | 1.8725 | 1.8275 | +0.30% | 21.96M | 1.8655+0.30% | 06:05:25 | |
ICAG International Consolidated Airlines Group S.A. | 2.098 | 2.086 | 2.102 | 2.076 | +0.58% | 4.89M | 2.098+0.58% | 06:03:43 | |
SAN Banco Santander | 4.5825 | 4.5655 | 4.5925 | 4.5425 | +0.37% | 4.56M | 4.5825+0.37% | 06:05:17 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.87 | 9.784 | 9.905 | 9.73 | +0.88% | 3.44M | 9.87+0.88% | 06:04:24 | |
UNI Unicaja Banco SA | 1.284 | 1.288 | 1.296 | 1.278 | -0.31% | 3.36M | 1.284-0.31% | 06:04:10 |
Name | Price |
---|---|
SCYR Sacyr | 3.402+0.088+2.66% |
SLRS Solaria | 10.12+0.255+2.58% |
GRLS Grifols | 8.94+0.198+2.26% |
ANE Corporacion Acciona Energias Renovables | 20.02+0.40+2.04% |
ANA Acciona | 113.00+2.000+1.80% |
Name | Price |
---|---|
AENA Aena | 173.20-7.30-4.04% |
AMA Amadeus | 60.15-0.750-1.23% |
MEL Melia Hotels | 7.314-0.066-0.89% |
REDE Redeia Corporacion | 15.815-0.095-0.60% |
IBE Iberdrola | 11.527-0.048-0.41% |