Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,207.50 | 8,216.40 | 8,198.80 | 0.00% | 8,207.500.00% | 03:03:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 52.06 | 52.38 | 52.26 | +0.46% | 535.46K | 52.30+0.46% | 03:01:30 | |
NWG NatWest Group PLC | 304.80 | 303.20 | 305.00 | 304.40 | +0.53% | 94.79K | 304.80+0.53% | 03:03:00 | |
RR Rolls-Royce Holdings PLC | 409.30 | 406.50 | 412.50 | 409.30 | +0.69% | 333.96K | 409.30+0.69% | 03:02:54 | |
BARC Barclays PLC | 202.35 | 201.00 | 202.50 | 201.80 | +0.67% | 498.65K | 202.35+0.67% | 03:02:51 | |
GLEN Glencore PLC | 450.10 | 458.70 | 451.20 | 449.40 | -1.87% | 1.12M | 450.10-1.87% | 03:03:19 |
Name | Price |
---|---|
STAN Standard Chartered | 754.20-1.80-0.24% |
SKG Smurfit Kappa | 3,712.00+38.0+1.03% |
PRU Prudential | 737.66+9.06+1.24% |
ICAG IAG | 178.85+0.55+0.31% |
SMT Scottish Mortgage | 862.52+4.92+0.57% |
Name | Price |
---|---|
WTB Whitbread | 3,036.90+35.9+1.20% |
BEZG Beazley | 639.00-0.50-0.08% |
MRON Melrose Industries | 605.80+2.80+0.46% |
KGF Kingfisher | 245.40+1.50+0.62% |
GLEN Glencore | 450.10-8.60-1.87% |