Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
603993 | Shanghai | CNY | Delayed | |
3993 | Frankfurt | EUR | Delayed | |
3993 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,062.93 | 3,077.67 | 3,053.75 | -2.48 | -0.08% | 23:53:33 | ||
HS CAHPI | 138.66 | 138.69 | 137.22 | -0.05 | -0.04% | 23:38:22 | ||
Hang Seng China AH A+H | 2,195.56 | 2,204.40 | 2,187.41 | +15.17 | +0.70% | 23:38:26 | ||
HS CAHAI | 2,650.86 | 2,659.01 | 2,637.21 | +19.55 | +0.74% | 23:30:14 | ||
CES120 | 5,458.29 | 5,488.71 | 5,441.44 | +24.45 | +0.45% | 23:53:19 | ||
Shanghai SE 50 | 2,478.71 | 2,492.05 | 2,469.98 | +10.52 | +0.43% | 23:53:24 | ||
SSE Commodity Equity | 2,691.60 | 2,704.91 | 2,673.22 | +26.72 | +1.00% | 23:53:24 | ||
SSE Materials | 2,379.43 | 2,392.77 | 2,362.77 | +30.74 | +1.31% | 23:53:24 | ||
SSE Natural Resource | 2,973.70 | 2,987.72 | 2,941.33 | +50.57 | +1.73% | 23:53:18 | ||
SSE New Comp | 2,588.49 | 2,600.95 | 2,580.71 | -2.02 | -0.08% | 23:53:24 | ||
SSE Emerging Industries | 5,622.67 | 5,674.33 | 5,609.33 | -12.47 | -0.22% | 23:53:24 | ||
SSE Select Resources Industries TR | 7,549.09 | 7,549.09 | 7,549.09 | 0.00 | 0.00% | 05:45:05 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,374.13 | 3,390.74 | 3,365.09 | +12.55 | +0.37% | 23:38:26 | ||
HS Stock Connect China A 300 | 3,335.32 | 3,351.35 | 3,323.91 | +11.68 | +0.35% | 23:30:14 | ||
HS China A | 1,922.89 | 1,933.94 | 1,916.80 | -0.86 | -0.04% | 23:30:14 | ||
HS China A Value Select | 4,246.03 | 4,267.50 | 4,231.91 | +20.84 | +0.49% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,247.50 | 4,270.90 | 4,235.51 | +22.34 | +0.53% | 23:30:14 | ||
HS China A Other Metals & Minerals | 3,162.07 | 3,220.82 | 3,152.92 | -6.33 | -0.20% | 23:30:14 | ||
HS China A Momentum Select | 4,227.32 | 4,244.90 | 4,208.78 | +25.19 | +0.60% | 23:38:26 | ||
HS China A Quality Select | 3,453.16 | 3,472.45 | 3,443.91 | +10.90 | +0.32% | 23:30:14 | ||
HS China A Value Comprehensive | 3,852.01 | 3,872.78 | 3,839.64 | +9.39 | +0.24% | 23:30:14 | ||
HS China A Low Volatility Select | 4,346.28 | 4,367.60 | 4,331.88 | +14.09 | +0.33% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,006.74 | 4,025.27 | 3,990.47 | +14.45 | +0.36% | 23:38:22 | ||
HS China A Low Size Comprehensive | 2,870.49 | 2,896.08 | 2,861.75 | -13.17 | -0.46% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,304.67 | 3,323.95 | 3,295.28 | +2.60 | +0.08% | 23:30:14 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review