Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 31/05 | ||
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
Chinext Price | 1,805.11 | 1,831.71 | 1,805.11 | -8.05 | -0.44% | 31/05 | ||
Chinext Composite | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 31/05 | ||
Chinext Return | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 31/05 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 31/05 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 31/05 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 31/05 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 31/05 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
SZSE 300 Growth Price | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 31/05 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
SZSE 300 High Beta | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 31/05 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
SZSE 500 High Beta | 1,159.24 | 1,172.67 | 1,154.23 | +2.46 | +0.21% | 31/05 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 31/05 | ||
SZSE Cyclical 50 | 2,794.97 | 2,835.02 | 2,794.97 | -13.40 | -0.48% | 31/05 | ||
SZSE Chinext Equal Weight | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 31/05 | ||
SZSE Chinext 300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 31/05 | ||
Chinext 300 Growth | 2,694.80 | 2,739.22 | 2,694.80 | -13.56 | -0.50% | 31/05 | ||
SZSE Culture | 2,001.61 | 2,014.84 | 1,991.03 | +12.02 | +0.60% | 31/05 | ||
SZSE Chinext 50 | 1,724.82 | 1,755.68 | 1,724.82 | -10.07 | -0.58% | 31/05 | ||
SZFI 120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 31/05 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 31/05 | ||
SZSE Financials | 5,200.81 | 5,223.34 | 5,195.14 | +3.58 | +0.07% | 31/05 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 31/05 | ||
SZSE 100 Low Volatility | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 31/05 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 31/05 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
SME-Chinext Growth | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 31/05 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
SZSE Chinext Prime Market | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 31/05 | ||
SZSE Innovation | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 31/05 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
SZSE BlockChain 50 | 2,582.43 | 2,599.51 | 2,579.49 | +8.31 | +0.32% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 31/05 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 31/05 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 30/05 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 31/05 | ||
HS China A Innovative Enterprises | 5,696.32 | 5,779.52 | 5,696.32 | -30.11 | -0.53% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
HS China A Other Financials | 2,334.00 | 2,357.14 | 2,333.82 | -4.51 | -0.19% | 31/05 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 31/05 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 31/05 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 31/05 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 31/05 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 31/05 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review