Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,380.28 | 9,422.07 | 9,310.43 | +15.90 | +0.17% | 22:50:12 | ||
SZSE 1000 | 4,503.57 | 4,525.02 | 4,475.86 | -1.94 | -0.04% | 22:50:33 | ||
SZSE 200 | 3,436.87 | 3,454.03 | 3,416.56 | -4.94 | -0.14% | 22:50:33 | ||
SZSE 300 | 5,077.64 | 5,100.58 | 5,037.08 | +14.75 | +0.29% | 22:50:36 | ||
SZSE 300 Equal Weight | 4,346.04 | 4,365.97 | 4,323.67 | -7.57 | -0.17% | 22:50:33 | ||
SZSE 300 Low Volatility | 5,042.18 | 5,067.07 | 5,035.65 | -28.16 | -0.56% | 22:50:33 | ||
SZSE 300 Price | 3,981.75 | 3,999.72 | 3,949.93 | +11.15 | +0.28% | 22:50:33 | ||
SZSE 300 Performance Weighted | 5,396.24 | 5,419.82 | 5,358.69 | +5.70 | +0.11% | 22:50:30 | ||
SZSE 500 Low Volatility | 1,775.49 | 1,785.91 | 1,772.04 | -12.50 | -0.70% | 22:50:33 | ||
SZSE Equipment Manufacturing | 4,100.03 | 4,117.63 | 4,047.35 | +35.42 | +0.87% | 22:50:33 | ||
SZSE Manufacturing | 2,231.80 | 2,244.43 | 2,217.84 | -2.01 | -0.09% | 22:50:33 | ||
SZSE Midstream Industry | 2,481.92 | 2,494.23 | 2,452.48 | +16.13 | +0.65% | 22:50:33 | ||
SZSE A Share | 1,802.62 | 1,812.80 | 1,795.48 | -6.42 | -0.36% | 22:50:33 | ||
SZSE A Share Sub | 12,187.98 | 12,243.92 | 12,098.85 | +20.57 | +0.17% | 22:50:33 | ||
SZSE Composite | 1,723.52 | 1,733.24 | 1,716.70 | -6.14 | -0.36% | 22:50:33 | ||
SME-Chinext 400 | 1,674.85 | 1,683.63 | 1,666.12 | -4.67 | -0.28% | 22:50:36 | ||
SME-Chinext 500 | 1,555.74 | 1,562.74 | 1,543.81 | +2.98 | +0.19% | 22:50:33 | ||
SZSE Component Equal Weighted | 3,267.64 | 3,285.36 | 3,253.89 | -12.73 | -0.39% | 22:50:33 | ||
SZSE New | 8,104.07 | 8,148.70 | 8,070.74 | -25.71 | -0.32% | 22:50:30 | ||
SME-Chinext Value | 1,911.91 | 1,919.49 | 1,898.00 | +3.63 | +0.19% | 22:50:33 | ||
SZSE SME-Chinext Hnte | 2,318.98 | 2,337.27 | 2,296.67 | +8.20 | +0.36% | 22:50:33 | ||
SZSE SME Low Volatility | 1,671.30 | 1,680.74 | 1,668.71 | -12.58 | -0.75% | 22:50:33 | ||
SZSE SME Composite | 9,845.27 | 9,894.04 | 9,801.84 | -32.98 | -0.33% | 22:50:33 | ||
SZSE SME 300 Price | 1,159.10 | 1,164.47 | 1,150.11 | +1.10 | +0.10% | 22:50:36 | ||
SZSE SME Prime Market | 6,303.90 | 6,333.36 | 6,258.67 | -0.56 | -0.01% | 22:50:36 | ||
SZSE Strategic Emerging Industries | 1,807.29 | 1,816.10 | 1,788.71 | +10.01 | +0.56% | 22:50:33 | ||
SME-Chinext Tec 100 Price | 2,477.74 | 2,488.75 | 2,447.47 | +17.54 | +0.71% | 22:50:33 | ||
SZSE Telecom | 3,888.03 | 3,910.29 | 3,782.73 | +125.94 | +3.35% | 22:50:33 | ||
SZSE SME Strategic Emerging Industries | 1,500.28 | 1,507.83 | 1,482.27 | +7.89 | +0.53% | 22:50:33 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,925.66 | 1,933.06 | 1,915.53 | -0.04 | 0.01% | 22:50:16 | ||
HS China A Value Select | 4,229.69 | 4,245.73 | 4,207.46 | +7.08 | +0.17% | 22:50:12 | ||
HS China A Dividend Yield Select | 4,225.21 | 4,240.09 | 4,200.87 | +10.48 | +0.25% | 22:50:16 | ||
HS China A IT Hardware | 3,121.22 | 3,136.95 | 3,083.51 | +34.27 | +1.11% | 22:50:16 | ||
HS China A Momentum Select | 4,200.47 | 4,215.42 | 4,171.76 | +17.08 | +0.41% | 22:50:16 | ||
HS China A Quality Select | 3,434.63 | 3,446.61 | 3,411.75 | +12.50 | +0.37% | 22:50:16 | ||
HS China A Low Size Select | 2,876.50 | 2,887.72 | 2,861.57 | -3.21 | -0.11% | 22:50:12 | ||
HS China A Value Comprehensive | 3,850.19 | 3,864.96 | 3,830.56 | +2.16 | +0.06% | 22:50:12 | ||
HS China A Low Volatility Select | 4,322.24 | 4,338.11 | 4,299.61 | +6.81 | +0.16% | 22:50:16 | ||
HS China A Momentum Comprehensive | 3,995.28 | 4,010.25 | 3,970.83 | +10.54 | +0.26% | 22:50:16 | ||
HS China A Low Size Comprehensive | 2,893.67 | 2,906.30 | 2,881.06 | -7.41 | -0.26% | 22:50:16 | ||
HS China A Quality Comprehensive | 3,301.16 | 3,313.35 | 3,281.35 | +5.87 | +0.18% | 22:50:12 | ||
SZSE 500 Telecom | 2,055.54 | 2,066.50 | 1,991.28 | +77.31 | +3.91% | 22:50:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review