![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,197.30 | 9,296.37 | 9,197.13 | -72.63 | -0.78% | 02:13:06 | ||
Chinext Price | 1,779.39 | 1,799.09 | 1,776.22 | -0.03 | 0.00% | 02:13:09 | ||
Chinext Composite | 2,241.98 | 2,260.75 | 2,241.96 | -2.50 | -0.11% | 02:13:09 | ||
Chinext Return | 1,938.57 | 1,960.04 | 1,935.13 | +0.97 | +0.05% | 02:13:06 | ||
SZSE 1000 | 4,404.80 | 4,450.50 | 4,404.49 | -36.39 | -0.82% | 02:13:09 | ||
SZSE 200 | 3,374.22 | 3,411.36 | 3,374.19 | -29.52 | -0.87% | 02:13:06 | ||
SZSE 300 | 4,990.72 | 5,046.07 | 4,990.58 | -34.80 | -0.69% | 02:13:06 | ||
SZSE 300 Equal Weight | 4,283.06 | 4,324.93 | 4,282.95 | -35.49 | -0.82% | 02:13:06 | ||
SZSE 300 Price | 3,906.08 | 3,949.40 | 3,905.97 | -30.28 | -0.77% | 02:13:06 | ||
SZSE 300 Performance Weighted | 5,297.97 | 5,353.81 | 5,297.97 | -50.21 | -0.94% | 02:13:06 | ||
SZSE 500 High Beta | 1,152.92 | 1,164.62 | 1,150.09 | +1.63 | +0.14% | 02:13:06 | ||
SZSE Chinext Equal Weight | 1,341.69 | 1,353.81 | 1,339.79 | -2.41 | -0.18% | 02:13:06 | ||
SZSE Chinext 300 | 2,547.21 | 2,572.27 | 2,543.24 | -0.62 | -0.02% | 02:13:09 | ||
SZSE Equipment Manufacturing | 4,036.89 | 4,084.22 | 4,023.65 | +7.00 | +0.17% | 02:13:09 | ||
SZSE Chinext 50 | 1,702.65 | 1,721.55 | 1,695.36 | +7.50 | +0.44% | 02:13:06 | ||
SZSE Industrials | 2,630.55 | 2,661.55 | 2,630.35 | -15.77 | -0.60% | 02:13:06 | ||
SZSE Manufacturing | 2,181.06 | 2,203.97 | 2,181.06 | -13.15 | -0.60% | 02:13:06 | ||
SZSE Midstream Industry | 2,456.59 | 2,489.57 | 2,456.19 | -5.45 | -0.22% | 02:13:06 | ||
SZSE A Share | 1,758.98 | 1,774.57 | 1,758.89 | -12.69 | -0.72% | 02:13:09 | ||
SZSE A Share Sub | 11,976.21 | 12,105.20 | 11,975.98 | -86.25 | -0.72% | 02:13:06 | ||
SZSE Composite | 1,681.71 | 1,696.68 | 1,681.71 | -12.20 | -0.72% | 02:13:06 | ||
SME-Chinext 400 | 1,642.03 | 1,656.85 | 1,642.03 | -8.55 | -0.52% | 02:13:06 | ||
SME-Chinext 500 | 1,529.46 | 1,545.63 | 1,529.46 | -6.78 | -0.44% | 02:13:06 | ||
SZSE Component Equal Weighted | 3,204.49 | 3,234.50 | 3,204.46 | -29.54 | -0.91% | 02:13:06 | ||
SZSE New | 7,905.51 | 7,982.18 | 7,905.51 | -62.79 | -0.79% | 02:13:06 | ||
SZSE Chinext Prime Market | 1,664.65 | 1,679.96 | 1,663.11 | -1.68 | -0.10% | 02:13:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,110.10 | 2,132.13 | 2,102.10 | +6.28 | +0.30% | 02:13:06 | ||
SZSE Strategic Emerging Industries | 1,792.76 | 1,812.54 | 1,792.69 | -4.33 | -0.24% | 02:13:06 | ||
SME-Chinext Tec 100 Price | 2,458.80 | 2,486.71 | 2,451.77 | +11.14 | +0.46% | 02:13:06 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS China A | 1,889.46 | 1,904.66 | 1,889.38 | -12.67 | -0.67% | 02:13:00 | ||
HS China A Momentum Select | 4,144.19 | 4,181.98 | 4,144.02 | -25.14 | -0.60% | 02:12:56 | ||
HS China A Power Grid Equipment | 5,972.22 | 6,061.15 | 5,937.29 | +18.36 | +0.31% | 02:13:00 | ||
HS China A Low Size Select | 2,817.15 | 2,841.30 | 2,817.02 | -20.97 | -0.74% | 02:13:00 | ||
HS China A Value Comprehensive | 3,769.77 | 3,802.94 | 3,769.63 | -31.39 | -0.83% | 02:13:00 | ||
HS China A Momentum Comprehensive | 3,935.64 | 3,968.76 | 3,935.54 | -24.34 | -0.61% | 02:12:56 | ||
HS China A Low Size Comprehensive | 2,833.80 | 2,856.03 | 2,833.70 | -20.50 | -0.72% | 02:13:00 | ||
HS China A Quality Comprehensive | 3,243.19 | 3,267.64 | 3,243.02 | -18.65 | -0.57% | 02:13:00 | ||
SZSE 500 INDUSTRIALS | 1,183.75 | 1,198.28 | 1,183.60 | -6.81 | -0.57% | 02:13:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review