Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,877.01 | 7,929.36 | 7,874.25 | -50.00 | -0.63% | 04:29:58 | ||
Shanghai | 3,065.40 | 3,092.35 | 3,064.74 | -25.80 | -0.83% | 03:59:34 | ||
HS CAHPI | 138.71 | 139.03 | 137.03 | -0.07 | -0.05% | 04:08:32 | ||
Hang Seng China AH A+H | 2,180.39 | 2,206.33 | 2,178.31 | -13.11 | -0.60% | 04:08:32 | ||
HS CAHAI | 2,631.31 | 2,648.97 | 2,629.88 | -15.44 | -0.58% | 03:40:02 | ||
HS Cait | 4,704.65 | 4,735.66 | 4,703.60 | -20.80 | -0.44% | 03:40:00 | ||
HS China A Sustainability | 2,908.17 | 2,933.60 | 2,907.25 | -8.94 | -0.31% | 03:40:00 | ||
HS Mainland & HK Sustain | 2,676.15 | 2,711.39 | 2,673.80 | -2.24 | -0.08% | 04:08:32 | ||
CSI 300 | 3,594.79 | 3,623.32 | 3,594.11 | -20.88 | -0.58% | 03:59:52 | ||
Shanghai SE 50 | 2,468.19 | 2,483.33 | 2,467.46 | -15.13 | -0.61% | 03:59:34 | ||
SSE New Comp | 2,590.52 | 2,613.27 | 2,589.94 | -21.77 | -0.83% | 03:59:34 | ||
SSE Health Care | 5,625.76 | 5,692.01 | 5,625.56 | -21.26 | -0.38% | 03:59:34 | ||
SSE Emerging Industries | 5,635.14 | 5,702.19 | 5,633.37 | -28.41 | -0.50% | 03:59:40 | ||
SSE Select Consumption Industries TR | 8,729.50 | 8,729.50 | 8,729.50 | -71.68 | -0.81% | 05:45:05 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 05:45:00 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 04:08:32 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +16.23 | +0.39% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 03:40:02 | ||
HS China A Pharmaceuticals | 2,558.95 | 2,594.31 | 2,558.95 | -10.69 | -0.42% | 03:40:02 | ||
HS Stock Connect Biotech 50 | 3,231.80 | 3,270.62 | 3,219.18 | +14.94 | +0.46% | 04:08:32 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 03:40:02 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 04:08:32 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 03:40:02 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 03:40:02 | ||
HS China A Low Size Select | 2,871.77 | 2,904.46 | 2,871.77 | -26.09 | -0.90% | 03:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 03:40:02 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 03:40:02 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | -34.84 | -0.87% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review