Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,079.62 | 3,092.35 | 3,078.30 | -11.58 | -0.37% | 01:11:18 | ||
HS CHINA 50 | 6,786.57 | 6,845.83 | 6,772.25 | +14.82 | +0.22% | 00:56:22 | ||
HS Cait | 4,715.47 | 4,735.66 | 4,711.19 | -9.98 | -0.21% | 04/06 | ||
HS China A Sustainability | 2,923.24 | 2,933.60 | 2,912.58 | +6.13 | +0.21% | 04/06 | ||
HS Mainland & HK Sustain | 2,689.38 | 2,711.39 | 2,683.03 | +10.99 | +0.41% | 00:56:22 | ||
SSE Industrials | 2,114.35 | 2,123.95 | 2,112.23 | -6.01 | -0.28% | 01:11:00 | ||
SSE New Comp | 2,602.78 | 2,613.27 | 2,601.39 | -9.50 | -0.36% | 01:11:15 | ||
SSE Emerging Industries | 5,665.20 | 5,702.19 | 5,643.72 | +1.65 | +0.03% | 01:11:00 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS Stock Connect China 500 | 3,376.82 | 3,398.98 | 3,372.71 | -0.08 | -0.01% | 00:56:16 | ||
HS Stock Connect China Enterprises | 3,228.61 | 3,259.73 | 3,222.38 | -0.36 | -0.01% | 00:56:16 | ||
HS Stock Connect China 80 | 3,734.33 | 3,764.63 | 3,729.44 | -0.58 | -0.02% | 00:56:16 | ||
HS China New Economy | 4,174.20 | 4,174.20 | 4,174.20 | +0.00 | +0.00% | 04/06 | ||
HS Stock Connect China A 300 | 3,335.81 | 3,350.52 | 3,334.45 | -7.60 | -0.23% | 04/06 | ||
HS China A Top 100 | 8,193.29 | 8,230.47 | 8,189.92 | -32.56 | -0.40% | 04/06 | ||
HS China A | 1,934.76 | 1,943.23 | 1,934.07 | -4.63 | -0.24% | 04/06 | ||
HS China A Value Select | 4,245.99 | 4,265.54 | 4,244.40 | -20.04 | -0.47% | 04/06 | ||
HS China A Dividend Yield Select | 4,243.99 | 4,262.97 | 4,242.50 | -14.48 | -0.34% | 04/06 | ||
HS Stock Connect China Value Select | 4,119.88 | 4,152.20 | 4,116.70 | -2.94 | -0.07% | 00:56:16 | ||
HS China A Momentum Select | 4,219.98 | 4,238.16 | 4,218.72 | -8.10 | -0.19% | 00:56:22 | ||
HS China A New Energy Materials | 4,581.01 | 4,618.88 | 4,572.40 | -44.02 | -0.95% | 04/06 | ||
HS China A Quality Select | 3,457.69 | 3,473.86 | 3,456.27 | -5.07 | -0.15% | 04/06 | ||
HS China A Low Size Select | 2,890.96 | 2,904.46 | 2,890.00 | -6.90 | -0.24% | 04/06 | ||
HS China A Value Comprehensive | 3,864.20 | 3,881.94 | 3,863.00 | -16.55 | -0.43% | 04/06 | ||
HS China A Low Volatility Select | 4,350.91 | 4,369.69 | 4,349.10 | -5.50 | -0.13% | 04/06 | ||
HS China A Momentum Comprehensive | 4,012.19 | 4,029.65 | 4,011.14 | -8.18 | -0.20% | 00:56:16 | ||
HS China A Low Size Comprehensive | 2,904.72 | 2,919.06 | 2,904.04 | -8.20 | -0.28% | 04/06 | ||
HS China A Quality Comprehensive | 3,319.81 | 3,335.62 | 3,318.74 | -6.24 | -0.19% | 04/06 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +0.00 | +0.00% | 04/06 | ||
Cni 50 | 5,867.35 | 5,895.04 | 5,862.79 | -6.61 | -0.11% | 00:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review