Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:11:57 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 03:12:27 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 03:12:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:12:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 03:12:30 | ||
SME 300 Growth Price | 864.91 | 868.68 | 852.82 | +6.77 | +0.79% | 03:13:12 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 03:12:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03:13:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:12:33 | ||
SZSE 300 Growth Price | 2,722.10 | 2,729.63 | 2,683.78 | +18.17 | +0.67% | 03:13:24 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:13:15 | ||
SZSE 300 High Beta | 1,385.56 | 1,394.07 | 1,371.77 | +6.79 | +0.49% | 03:12:00 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:12:45 | ||
SZSE Cyclical 50 | 2,811.97 | 2,818.73 | 2,771.40 | +17.00 | +0.61% | 03:12:24 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 03:12:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:12:54 | ||
SZSE GDP 100 | 9,483.98 | 9,534.36 | 9,425.19 | -20.69 | -0.22% | 03:13:18 | ||
SZSE Individual Businesses Price | 3,950.16 | 3,963.50 | 3,902.94 | +28.80 | +0.73% | 03:13:12 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03:12:33 | ||
SZSE Midstream Industry | 2,484.70 | 2,494.23 | 2,452.48 | +18.91 | +0.77% | 03:12:00 | ||
SZSE Materials | 2,511.66 | 2,539.66 | 2,490.17 | -40.21 | -1.58% | 03:12:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 03:12:54 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:13:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:12:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:13:18 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 03:12:30 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:12:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:12:51 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 03:13:12 | ||
SZSE Corp Governance Price | 8,994.88 | 9,071.59 | 8,942.53 | +3.59 | +0.04% | 03:12:00 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:12:06 | ||
SZSE SME Equal Weight | 2,954.06 | 2,972.52 | 2,931.83 | -4.02 | -0.14% | 03:12:36 | ||
SZSE Growth Price | 3,275.59 | 3,291.16 | 3,243.31 | +17.50 | +0.54% | 03:12:57 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 03:12:09 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 03:13:18 | ||
SZSE SME Corp Governance | 1,963.04 | 1,977.08 | 1,948.46 | +6.37 | +0.33% | 03:13:24 | ||
SZSE SME CSR | 1,395.56 | 1,402.65 | 1,385.99 | +3.04 | +0.22% | 03:12:27 | ||
SZSE SME Price | 5,850.29 | 5,875.47 | 5,788.62 | +30.24 | +0.52% | 03:12:09 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 03:12:03 | ||
SZSE SME Return | 6,920.66 | 6,950.45 | 6,847.71 | +37.68 | +0.55% | 03:12:06 | ||
SZSE SME Performance Weighted | 3,561.24 | 3,589.13 | 3,534.66 | -1.18 | -0.03% | 03:12:48 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03:12:57 | ||
SZSE Responsibility Price | 1,477.59 | 1,486.64 | 1,469.02 | +2.35 | +0.16% | 03:13:18 | ||
SZSE SME Strategic Emerging Industries | 1,500.45 | 1,507.83 | 1,482.27 | +8.06 | +0.54% | 03:12:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,352.20 | 3,369.03 | 3,330.30 | +27.76 | +0.84% | 03:12:56 | ||
HS Stock Connect China A 300 | 3,318.24 | 3,329.71 | 3,299.39 | +7.77 | +0.23% | 03:00:00 | ||
HS China A Construction | 2,532.37 | 2,540.61 | 2,515.48 | -13.19 | -0.52% | 03:00:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 03:00:00 | ||
HS China A Value Select | 4,225.90 | 4,245.73 | 4,202.76 | +3.29 | +0.08% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,221.86 | 4,240.09 | 4,199.59 | +7.13 | +0.17% | 03:00:00 | ||
HS China A Momentum Select | 4,192.81 | 4,215.42 | 4,170.54 | +9.42 | +0.23% | 03:12:56 | ||
HS China A Quality Select | 3,431.77 | 3,446.61 | 3,411.75 | +9.64 | +0.28% | 03:00:00 | ||
HS China A Low Size Select | 2,869.99 | 2,887.72 | 2,852.84 | -9.72 | -0.34% | 03:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 03:00:00 | ||
HS China A Low Volatility Select | 4,319.26 | 4,338.11 | 4,296.96 | +3.83 | +0.09% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 03:12:56 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 03:00:00 | ||
SZSE 500 Materials | 869.19 | 878.23 | 861.66 | -13.57 | -1.54% | 03:12:57 | ||
SZSE Advanced Manufacturing | 2,495.08 | 2,503.30 | 2,458.63 | +27.63 | +1.12% | 03:13:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review