Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.85 | 139.07 | 137.34 | -2.47 | -1.76% | 02:03:26 | ||
Hang Seng China AH A+H | 2,185.80 | 2,199.39 | 2,174.86 | +13.03 | +0.60% | 02:03:26 | ||
HS CAHAI | 2,629.64 | 2,645.97 | 2,619.11 | -0.39 | -0.01% | 02:03:30 | ||
SZSE Component | 9,346.35 | 9,422.07 | 9,310.43 | -18.02 | -0.19% | 02:03:21 | ||
SME-Chinext 100 TRN | 1,992.83 | 2,002.59 | 1,974.97 | +9.88 | +0.50% | 02:03:39 | ||
SZSE 1000 | 4,481.14 | 4,525.02 | 4,475.86 | -24.37 | -0.54% | 02:03:39 | ||
SZSE 100 Equal Weight | 3,934.87 | 3,961.71 | 3,921.24 | -6.33 | -0.16% | 02:03:39 | ||
SZSE 100 Performance Weighted | 5,190.73 | 5,238.91 | 5,182.29 | -15.04 | -0.29% | 02:03:39 | ||
SZSE 300 | 5,061.19 | 5,100.58 | 5,037.08 | -1.70 | -0.03% | 02:03:39 | ||
SZSE 300 Equal Weight | 4,322.32 | 4,365.97 | 4,316.50 | -31.29 | -0.72% | 02:03:39 | ||
SZSE 300 Price | 3,968.84 | 3,999.72 | 3,949.93 | -1.77 | -0.05% | 02:03:39 | ||
SZSE 300 High Beta | 1,380.03 | 1,394.07 | 1,371.77 | +1.25 | +0.09% | 02:03:39 | ||
SZSE 300 Performance Weighted | 5,361.18 | 5,419.82 | 5,357.49 | -29.35 | -0.55% | 02:03:39 | ||
SZSE 500 High Beta | 1,154.45 | 1,168.60 | 1,151.26 | -4.79 | -0.41% | 02:03:39 | ||
SZSE Cyclical 50 | 2,803.85 | 2,818.73 | 2,771.40 | +8.88 | +0.32% | 02:03:39 | ||
SZSE Commodities Producer | 1,694.85 | 1,713.77 | 1,691.41 | -15.00 | -0.88% | 02:03:39 | ||
SZSE Individual Businesses Price | 3,939.21 | 3,963.50 | 3,902.94 | +17.85 | +0.46% | 02:03:36 | ||
SZSE Manufacturing | 2,218.81 | 2,244.43 | 2,215.58 | -15.00 | -0.67% | 02:03:39 | ||
SZSE Materials | 2,500.91 | 2,539.66 | 2,496.90 | -50.96 | -2.00% | 02:03:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,766.68 | 1,779.16 | 1,759.65 | -3.84 | -0.22% | 02:03:36 | ||
SZSE A Share | 1,791.54 | 1,812.80 | 1,788.96 | -17.51 | -0.97% | 02:03:39 | ||
SZSE A Share Sub | 12,138.21 | 12,243.92 | 12,098.85 | -29.21 | -0.24% | 02:03:36 | ||
SZSE Composite | 1,713.10 | 1,733.24 | 1,710.46 | -16.55 | -0.96% | 02:03:36 | ||
SME-Chinext 100 Price | 1,732.27 | 1,740.76 | 1,716.75 | +8.26 | +0.48% | 02:03:39 | ||
SME-Chinext 500 | 1,549.33 | 1,562.74 | 1,543.81 | -3.43 | -0.22% | 02:03:39 | ||
SZSE Component Equal Weighted | 3,245.65 | 3,285.36 | 3,241.98 | -34.72 | -1.06% | 02:03:36 | ||
SZSE New | 8,055.84 | 8,148.70 | 8,044.58 | -73.94 | -0.91% | 02:03:39 | ||
SZSE SME Equal Weight | 2,943.45 | 2,972.52 | 2,937.57 | -14.63 | -0.49% | 02:03:39 | ||
SZSE SME High Beta | 874.11 | 884.83 | 872.35 | -4.98 | -0.57% | 02:03:36 | ||
SZSE SME Composite | 9,788.48 | 9,894.04 | 9,772.32 | -89.77 | -0.91% | 02:03:39 | ||
SZSE SME 300 Price | 1,153.62 | 1,164.47 | 1,150.11 | -4.37 | -0.38% | 02:03:39 | ||
SZSE SME Price | 5,831.83 | 5,875.47 | 5,788.62 | +11.78 | +0.20% | 02:03:36 | ||
SZSE SME Prime Market | 6,272.31 | 6,333.36 | 6,258.67 | -32.16 | -0.51% | 02:03:39 | ||
SZSE SME Return | 6,897.95 | 6,950.45 | 6,847.71 | +14.97 | +0.22% | 02:03:39 | ||
SZSE SME Performance Weighted | 3,550.72 | 3,589.13 | 3,540.77 | -11.70 | -0.33% | 02:03:39 | ||
SZSE Strategic Emerging Industries | 1,802.96 | 1,816.10 | 1,788.71 | +5.69 | +0.32% | 02:03:36 | ||
SME-Chinext Tec 100 Price | 2,475.50 | 2,489.36 | 2,447.47 | +15.30 | +0.62% | 02:03:39 | ||
SZSE Upstream Industry | 4,113.13 | 4,189.08 | 4,112.89 | -102.99 | -2.44% | 02:03:39 | ||
SZSE SME Strategic Emerging Industries | 1,495.59 | 1,507.83 | 1,482.27 | +3.20 | +0.22% | 02:03:39 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,350.35 | 3,369.03 | 3,330.30 | +25.91 | +0.78% | 02:03:26 | ||
HS Stock Connect China A 300 | 3,309.71 | 3,329.71 | 3,299.39 | -0.76 | -0.02% | 02:03:30 | ||
HS China A | 1,917.86 | 1,933.06 | 1,915.21 | -7.84 | -0.41% | 02:03:00 | ||
HS China A Value Select | 4,214.88 | 4,245.73 | 4,207.46 | -7.73 | -0.18% | 02:03:30 | ||
HS China A Dividend Yield Select | 4,211.41 | 4,240.09 | 4,200.87 | -3.32 | -0.08% | 02:03:30 | ||
HS Stock Connect China Value Select | 4,101.44 | 4,120.26 | 4,064.91 | +53.26 | +1.32% | 02:03:26 | ||
HS China A Other Metals & Minerals | 3,182.46 | 3,256.79 | 3,175.90 | -91.94 | -2.81% | 02:03:30 | ||
HS China A Momentum Select | 4,183.90 | 4,215.42 | 4,171.76 | +0.51 | +0.01% | 02:03:26 | ||
HS China A Quality Select | 3,423.50 | 3,446.61 | 3,411.75 | +1.37 | +0.04% | 02:03:30 | ||
HS China A Low Size Select | 2,862.46 | 2,887.72 | 2,859.30 | -17.25 | -0.60% | 02:03:30 | ||
HS China A Value Comprehensive | 3,834.64 | 3,864.96 | 3,829.09 | -13.39 | -0.35% | 02:03:00 | ||
HS China A Low Volatility Select | 4,309.15 | 4,338.11 | 4,299.61 | -6.28 | -0.15% | 02:03:30 | ||
HS China A Momentum Comprehensive | 3,978.07 | 4,010.25 | 3,970.83 | -6.67 | -0.17% | 02:02:56 | ||
HS China A Low Size Comprehensive | 2,878.07 | 2,906.30 | 2,873.92 | -23.01 | -0.79% | 02:03:00 | ||
HS China A Quality Comprehensive | 3,288.23 | 3,313.35 | 3,281.35 | -7.06 | -0.21% | 02:03:00 | ||
SZSE 500 Materials | 865.42 | 878.23 | 864.09 | -17.33 | -1.96% | 02:03:39 | ||
SZSE Advanced Manufacturing | 2,489.75 | 2,503.30 | 2,458.63 | +22.30 | +0.90% | 02:03:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review