Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 03:44:24 | ||
Chinext Price | 1,805.11 | 1,831.71 | 1,805.11 | -8.05 | -0.44% | 03:44:39 | ||
Chinext Composite | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 03:44:39 | ||
Chinext Return | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 03:44:45 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 03:44:54 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 03:44:51 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 03:44:54 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 03:44:57 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 03:44:09 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 03:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 03:44:00 | ||
SZSE 300 Growth Price | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 03:44:51 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 03:44:42 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 03:44:12 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 03:44:36 | ||
SZSE Chinext Equal Weight | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 03:44:06 | ||
SZSE Chinext 300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 03:44:57 | ||
Chinext 300 Growth | 2,694.80 | 2,739.22 | 2,694.80 | -13.56 | -0.50% | 03:44:42 | ||
Chinext 300 Value | 3,246.60 | 3,268.81 | 3,234.58 | +12.92 | +0.40% | 03:44:45 | ||
SZSE Defensive 50 | 7,234.28 | 7,311.99 | 7,234.28 | -32.27 | -0.44% | 03:44:54 | ||
SZSE Equipment Manufacturing | 4,064.61 | 4,120.20 | 4,064.60 | -18.02 | -0.44% | 03:44:09 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 03:44:39 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 03:44:00 | ||
SZSE Midstream Industry | 2,465.79 | 2,501.91 | 2,465.79 | -14.62 | -0.59% | 03:44:27 | ||
SZSE Performance | 9,910.25 | 9,964.29 | 9,907.17 | -10.21 | -0.10% | 03:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 03:44:21 | ||
SZSE 100 Low Volatility | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 03:44:36 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 03:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 03:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 03:44:45 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 03:44:57 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 03:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 03:44:18 | ||
SME-Chinext Growth | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 03:44:39 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 03:44:33 | ||
SZSE Chinext Prime Market | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 03:44:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,133.61 | 2,166.39 | 2,133.61 | -7.61 | -0.36% | 03:44:30 | ||
SZSE Growth Price | 3,258.10 | 3,310.68 | 3,258.08 | -26.90 | -0.82% | 03:44:24 | ||
SZSE Innovation | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 03:44:06 | ||
SZSE Strategic Emerging Industries | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 03:44:24 | ||
SZSE TMT50 Price | 4,962.16 | 5,028.55 | 4,951.24 | -5.57 | -0.11% | 03:44:51 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 03:44:48 | ||
SZSE Telecom | 3,762.09 | 3,838.98 | 3,707.34 | +5.70 | +0.15% | 03:44:24 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 06:35:00 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,696.32 | 5,779.52 | 5,696.32 | -30.11 | -0.53% | 03:40:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 03:40:02 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 03:40:02 | ||
HS China A IT Hardware | 3,086.95 | 3,143.75 | 3,077.92 | -14.54 | -0.47% | 03:40:00 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 03:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 03:40:02 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 03:40:02 | ||
SZSE 500 Telecom | 1,978.22 | 2,021.79 | 1,952.40 | -5.89 | -0.30% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review