Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0762 | 1.0760 | 1.0766 | 1.0762 | +0.0004 | +0.04% | 18:17:14 | |
GBP/USD | 1.2548 | 1.2543 | 1.2555 | 1.2544 | +0.0004 | +0.03% | 18:17:32 | |
USD/JPY | 153.02 | 152.87 | 153.04 | 152.80 | +0.04 | +0.03% | 18:17:28 | |
USD/CHF | 0.9055 | 0.9050 | 0.9060 | 0.9045 | +0.0001 | +0.01% | 18:17:22 | |
AUD/USD | 0.6608 | 0.6621 | 0.6621 | 0.6607 | 0.0000 | 0.00% | 18:17:22 | |
EUR/GBP | 0.8577 | 0.8556 | 0.8582 | 0.8574 | +0.0001 | +0.01% | 18:17:12 | |
USD/CAD | 1.3685 | 1.3685 | 1.3686 | 1.3677 | +0.0001 | +0.01% | 18:17:23 | |
NZD/USD | 0.6010 | 0.5997 | 0.6018 | 0.6007 | -0.0001 | -0.01% | 18:17:31 | |
EUR/JPY | 164.68 | 164.80 | 164.75 | 164.48 | +0.01 | +0.01% | 18:17:17 | |
GBP/JPY | 192.01 | 192.58 | 192.06 | 191.72 | +0.13 | +0.07% | 18:17:22 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | -0.01% | 0.05% | 0.66% | -0.66% | -2.47% | -10.78% | |
GBP/USD | 0.00% | 0.01% | 0.03% | 0.47% | -0.70% | -1.42% | -9.63% | |
USD/JPY | 0.00% | 0.09% | -0.02% | -3.40% | 0.88% | 8.43% | 40.22% | |
USD/CHF | 0.00% | 0.01% | -0.04% | -1.00% | 0.40% | 7.55% | -0.22% | |
AUD/USD | 0.02% | 0.02% | 0.04% | 1.19% | 0.50% | -2.92% | -15.01% | |
EUR/GBP | 0.00% | -0.00% | 0.02% | 0.23% | 0.07% | -1.03% | -1.23% | |
USD/CAD | -0.00% | 0.00% | -0.01% | 0.10% | 0.70% | 3.31% | 12.64% | |
NZD/USD | -0.01% | -0.01% | -0.01% | 1.28% | -0.05% | -4.97% | -16.91% | |
EUR/JPY | -0.01% | 0.07% | -0.03% | -2.75% | 0.21% | 5.75% | 25.11% | |
GBP/JPY | 0.00% | 0.10% | 0.02% | -2.94% | 0.18% | 6.88% | 26.72% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Karen Brettell NEW YORK (Reuters) - The dollar fell...
By Gabriel Burin BUENOS AIRES (Reuters) - Mexico's...
Investing.com - The U.S. dollar drifted marginally...
By Ankur Banerjee and Rae Wee SINGAPORE (Reuters) -...
Jobless claims, Fed speakers, and more earnings in focus this...
Investor psychology is one of the most significant reasons...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with...
The U.S. Dollar is a key variable in all aspects of the...