Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600036 | Shanghai | CNY | Delayed | |
CIHKY | OTC Markets | USD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
3968 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,452.30 | 12,592.37 | 12,452.30 | -62.64 | -0.50% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,697.49 | 1,728.63 | 1,696.29 | -3.21 | -0.19% | 04:29:59 | ||
SSE 180 | 7,865.35 | 7,937.47 | 7,865.35 | -31.38 | -0.40% | 04:29:59 | ||
Shanghai | 3,086.81 | 3,107.60 | 3,086.81 | -4.86 | -0.16% | 03:59:35 | ||
HS CAHPI | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 04:08:30 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 04:08:30 | ||
HS CAHAI | 2,630.03 | 2,652.86 | 2,630.03 | -6.10 | -0.23% | 03:40:02 | ||
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 04:08:30 | ||
CSI 300 | 3,579.92 | 3,614.64 | 3,579.92 | -14.39 | -0.40% | 03:59:53 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 04:29:59 | ||
SZSE Press Composite | 7,085.35 | 7,167.90 | 7,085.35 | +1.81 | +0.03% | 03:44:03 | ||
SZSE Press | 7,569.49 | 7,674.18 | 7,569.49 | -23.56 | -0.31% | 03:44:00 | ||
Shanghai SE 50 | 2,462.18 | 2,487.13 | 2,462.18 | -11.57 | -0.47% | 03:59:35 | ||
SSE Financials | 4,476.22 | 4,514.65 | 4,476.22 | +1.23 | +0.03% | 03:59:35 | ||
SSE New Comp | 2,608.44 | 2,625.99 | 2,608.44 | -4.08 | -0.16% | 03:59:35 | ||
SSE Banks | 852.46 | 856.91 | 850.88 | +1.87 | +0.22% | 03:59:53 | ||
SSE Banks Total Return | 1,556.55 | 1,556.55 | 1,556.55 | +3.42 | +0.22% | 06:35:06 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 06:35:00 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 04:08:30 | ||
HS China A Banks | 2,778.07 | 2,791.46 | 2,772.07 | +5.07 | +0.18% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 03:40:02 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 03:40:02 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 04:08:30 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 03:40:02 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 04:08:30 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 03:40:02 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 03:40:02 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 03:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 03:40:02 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 03:40:02 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | -20.34 | -0.51% | 03:50:00 | ||
CNI Banks | 6,608.90 | 6,642.05 | 6,597.44 | +10.89 | +0.17% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review