Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 00:19:57 | ||
Chinext Price | 1,809.63 | 1,823.51 | 1,800.20 | +4.52 | +0.25% | 00:20:12 | ||
Chinext Composite | 2,286.87 | 2,312.95 | 2,286.87 | -14.86 | -0.65% | 00:20:12 | ||
Chinext Return | 1,968.94 | 1,984.05 | 1,958.69 | +4.92 | +0.25% | 00:20:18 | ||
SME-Chinext 100 TRN | 1,989.23 | 2,002.59 | 1,974.97 | +6.29 | +0.32% | 00:19:27 | ||
SZSE 1000 Growth | 1,130.95 | 1,140.70 | 1,124.47 | -0.90 | -0.08% | 00:19:24 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 00:19:27 | ||
SZSE 200 | 3,419.42 | 3,454.03 | 3,416.56 | -22.39 | -0.65% | 00:19:21 | ||
SZSE 300 | 5,059.56 | 5,100.58 | 5,037.08 | -3.33 | -0.07% | 00:19:21 | ||
SZSE 300 Equal Weight | 4,325.70 | 4,365.97 | 4,323.67 | -27.91 | -0.64% | 00:19:33 | ||
SZSE 300 Price | 3,967.56 | 3,999.72 | 3,949.93 | -3.05 | -0.08% | 00:20:15 | ||
SZSE 300 High Beta | 1,381.94 | 1,394.07 | 1,371.77 | +3.16 | +0.23% | 00:20:00 | ||
SZSE 300 Performance Weighted | 5,369.59 | 5,419.82 | 5,358.69 | -20.94 | -0.39% | 00:19:45 | ||
SZSE 500 High Beta | 1,156.69 | 1,168.60 | 1,151.26 | -2.55 | -0.22% | 00:19:12 | ||
SZSE Chinext Equal Weight | 1,343.62 | 1,356.93 | 1,340.91 | -4.52 | -0.34% | 00:19:39 | ||
SZSE Chinext 300 | 2,587.23 | 2,610.29 | 2,579.67 | -5.04 | -0.19% | 00:19:30 | ||
SZSE Defensive 50 | 7,294.16 | 7,348.65 | 7,252.43 | +59.88 | +0.83% | 00:19:27 | ||
SZSE Downstream Industry | 5,256.42 | 5,306.66 | 5,241.20 | -1.69 | -0.03% | 00:19:03 | ||
SZSE Chinext 50 | 1,734.14 | 1,746.73 | 1,720.59 | +9.32 | +0.54% | 00:19:33 | ||
SZSE Health Care 50 | 8,367.81 | 8,479.41 | 8,367.02 | -45.58 | -0.54% | 00:20:15 | ||
SZSE Health Care | 8,707.59 | 8,824.90 | 8,706.85 | -43.87 | -0.50% | 00:19:48 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 00:19:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,765.13 | 1,779.16 | 1,759.65 | -5.38 | -0.30% | 00:19:54 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 00:19:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 00:20:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 00:20:18 | ||
SME-Chinext 100 Price | 1,729.14 | 1,740.76 | 1,716.75 | +5.14 | +0.30% | 00:19:30 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 00:20:09 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 00:19:51 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 00:19:06 | ||
SZSE Chinext Prime Market | 1,696.05 | 1,713.05 | 1,693.54 | -7.72 | -0.45% | 00:19:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,138.99 | 2,155.72 | 2,125.59 | +5.38 | +0.25% | 00:19:03 | ||
SZSE Strategic Emerging Industries | 1,802.02 | 1,816.10 | 1,788.71 | +4.75 | +0.26% | 00:19:57 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Pharmaceuticals | 2,521.35 | 2,556.00 | 2,521.06 | -25.45 | -1.00% | 02/06 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 02/06 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 02/06 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 02/06 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 02/06 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 00:20:06 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 02/06 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 02/06 | ||
SZSE 500 Health Care | 1,760.84 | 1,784.68 | 1,760.66 | -9.60 | -0.54% | 00:20:09 | ||
SZSE A Health Care | 1,843.09 | 1,869.60 | 1,843.00 | -17.50 | -0.94% | 00:19:36 | ||
SZSE A Health Care EW | 2,824.08 | 2,873.58 | 2,823.92 | -54.64 | -1.90% | 00:19:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review