Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,378.89 | 9,422.07 | 9,310.43 | +14.52 | +0.16% | 22:50:36 | ||
SME-Chinext 100 TRN | 1,994.49 | 2,002.59 | 1,974.97 | +11.55 | +0.58% | 22:50:48 | ||
SZSE 1000 | 4,503.48 | 4,525.02 | 4,475.86 | -2.03 | -0.05% | 22:50:48 | ||
SZSE 200 | 3,437.27 | 3,454.03 | 3,416.56 | -4.54 | -0.13% | 22:50:48 | ||
SZSE 300 | 5,077.82 | 5,100.58 | 5,037.08 | +14.93 | +0.30% | 22:50:51 | ||
SZSE 300 Equal Weight | 4,346.12 | 4,365.97 | 4,323.67 | -7.49 | -0.17% | 22:50:48 | ||
SZSE 300 Price | 3,981.86 | 3,999.72 | 3,949.93 | +11.25 | +0.28% | 22:50:48 | ||
SZSE 300 High Beta | 1,386.57 | 1,394.07 | 1,371.77 | +7.79 | +0.56% | 22:50:48 | ||
SZSE 300 Performance Weighted | 5,396.44 | 5,419.82 | 5,358.69 | +5.90 | +0.11% | 22:50:48 | ||
SZSE 500 High Beta | 1,161.54 | 1,168.60 | 1,151.26 | +2.30 | +0.20% | 22:50:48 | ||
SZSE 500 Low Volatility | 1,775.28 | 1,785.91 | 1,772.04 | -12.70 | -0.71% | 22:50:48 | ||
SZSE Cyclical 50 | 2,804.92 | 2,818.73 | 2,771.40 | +9.95 | +0.36% | 22:50:48 | ||
SZSE Commodities Producer | 1,705.28 | 1,713.77 | 1,698.98 | -4.57 | -0.27% | 22:50:42 | ||
SZSE Environmental Protection | 4,589.32 | 4,615.13 | 4,516.81 | +26.12 | +0.57% | 22:50:36 | ||
SZSE Individual Businesses Price | 3,944.85 | 3,963.50 | 3,902.94 | +23.49 | +0.60% | 22:50:39 | ||
SZSE Investment Clock | 3,385.68 | 3,400.81 | 3,365.44 | -9.36 | -0.28% | 22:50:42 | ||
SZSE Industrials | 2,708.13 | 2,725.28 | 2,691.47 | -8.05 | -0.30% | 22:50:42 | ||
SZSE Manufacturing | 2,231.80 | 2,244.43 | 2,217.84 | -2.01 | -0.09% | 22:50:42 | ||
SZSE Midstream Industry | 2,481.79 | 2,494.23 | 2,452.48 | +16.00 | +0.65% | 22:50:42 | ||
SZSE Materials | 2,522.13 | 2,539.66 | 2,514.59 | -29.74 | -1.16% | 22:50:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,771.81 | 1,779.16 | 1,759.65 | +1.29 | +0.07% | 22:50:48 | ||
SZSE A Share | 1,802.54 | 1,812.80 | 1,795.48 | -6.51 | -0.36% | 22:50:45 | ||
SZSE A Share Sub | 12,188.04 | 12,243.92 | 12,098.85 | +20.62 | +0.17% | 22:50:48 | ||
SZSE Composite | 1,723.43 | 1,733.24 | 1,716.70 | -6.22 | -0.36% | 22:50:42 | ||
SME-Chinext 100 Price | 1,733.78 | 1,740.76 | 1,716.75 | +9.78 | +0.57% | 22:50:51 | ||
SME-Chinext 500 | 1,555.68 | 1,562.74 | 1,543.81 | +2.92 | +0.19% | 22:50:48 | ||
SZSE Component Equal Weighted | 3,267.60 | 3,285.36 | 3,253.89 | -12.78 | -0.39% | 22:50:48 | ||
SZSE New | 8,103.81 | 8,148.70 | 8,070.74 | -25.97 | -0.32% | 22:50:45 | ||
SZSE SME Equal Weight | 2,959.06 | 2,972.52 | 2,937.57 | +0.98 | +0.03% | 22:50:48 | ||
SZSE SME High Beta | 879.76 | 884.83 | 872.35 | +0.67 | +0.08% | 22:50:48 | ||
SZSE SME Composite | 9,844.37 | 9,894.04 | 9,801.84 | -33.88 | -0.34% | 22:50:48 | ||
SZSE SME 300 Price | 1,159.14 | 1,164.47 | 1,150.11 | +1.15 | +0.10% | 22:50:51 | ||
SZSE SME Price | 5,848.99 | 5,875.47 | 5,788.62 | +28.95 | +0.50% | 22:50:48 | ||
SZSE SME Prime Market | 6,304.08 | 6,333.36 | 6,258.67 | -0.39 | -0.01% | 22:50:51 | ||
SZSE SME Return | 6,919.26 | 6,950.45 | 6,847.71 | +36.28 | +0.53% | 22:50:51 | ||
SZSE SME Performance Weighted | 3,572.68 | 3,589.13 | 3,540.77 | +10.25 | +0.29% | 22:50:48 | ||
SZSE Strategic Emerging Industries | 1,807.33 | 1,816.10 | 1,788.71 | +10.05 | +0.56% | 22:50:48 | ||
SZSE SME Strategic Emerging Industries | 1,500.37 | 1,507.83 | 1,482.27 | +7.99 | +0.54% | 22:50:48 | ||
SZSE Press Composite | 7,096.65 | 7,132.67 | 7,049.29 | +11.31 | +0.16% | 22:50:48 | ||
SZSE Press | 7,599.80 | 7,638.17 | 7,538.89 | +30.31 | +0.40% | 22:50:48 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,358.98 | 3,369.03 | 3,330.30 | +34.54 | +1.04% | 22:50:36 | ||
HS China A | 1,925.52 | 1,933.06 | 1,915.53 | -0.18 | -0.01% | 22:50:36 | ||
HS China A Value Select | 4,229.53 | 4,245.73 | 4,207.46 | +6.92 | +0.16% | 22:50:32 | ||
HS China A Dividend Yield Select | 4,225.03 | 4,240.09 | 4,200.87 | +10.30 | +0.24% | 22:50:36 | ||
HS China A Momentum Select | 4,200.39 | 4,215.42 | 4,171.76 | +17.00 | +0.41% | 22:50:36 | ||
HS China A Low Size Select | 2,876.25 | 2,887.72 | 2,861.57 | -3.46 | -0.12% | 22:50:32 | ||
HS China A Value Comprehensive | 3,849.95 | 3,864.96 | 3,830.56 | +1.92 | +0.05% | 22:50:32 | ||
HS China A Energy Storage Units | 3,852.26 | 3,887.48 | 3,829.83 | -24.92 | -0.64% | 22:50:32 | ||
HS China A Low Volatility Select | 4,322.20 | 4,338.11 | 4,299.61 | +6.77 | +0.16% | 22:50:36 | ||
HS China A Momentum Comprehensive | 3,995.18 | 4,010.25 | 3,970.83 | +10.44 | +0.26% | 22:50:36 | ||
HS China A Low Size Comprehensive | 2,893.53 | 2,906.30 | 2,881.06 | -7.55 | -0.26% | 22:50:36 | ||
HS China A Quality Comprehensive | 3,301.03 | 3,313.35 | 3,281.35 | +5.74 | +0.17% | 22:50:32 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 Materials | 872.72 | 878.23 | 869.96 | -10.04 | -1.14% | 22:50:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review