Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,578.12 | 3,578.40 | 3,567.87 | -1.80 | -0.05% | 21:45:06 | ||
SZSE Component | 9,352.78 | 9,361.08 | 9,352.78 | -11.59 | -0.12% | 21:30:15 | ||
SZSE 1000 | 4,496.21 | 4,503.21 | 4,495.50 | -9.30 | -0.21% | 21:30:30 | ||
SZSE 100 Equal Weight | 3,935.87 | 3,936.94 | 3,933.11 | -5.33 | -0.14% | 21:30:36 | ||
SZSE 100 Performance Weighted | 5,195.23 | 5,200.10 | 5,191.79 | -10.54 | -0.20% | 21:30:36 | ||
SZSE 300 | 5,054.84 | 5,062.00 | 5,054.03 | -8.05 | -0.16% | 21:30:33 | ||
SZSE 300 Equal Weight | 4,341.78 | 4,348.67 | 4,338.50 | -11.83 | -0.27% | 21:30:36 | ||
SZSE 300 Price | 3,964.38 | 3,969.47 | 3,963.22 | -6.22 | -0.16% | 21:30:36 | ||
SZSE 300 Performance Weighted | 5,374.06 | 5,383.91 | 5,370.55 | -16.48 | -0.31% | 21:30:36 | ||
SZSE Agriculture | 8,527.05 | 8,540.22 | 8,527.05 | +10.38 | +0.12% | 21:30:30 | ||
SZSE Consumer 50 | 7,690.12 | 7,704.23 | 7,690.12 | +5.06 | +0.07% | 21:30:30 | ||
SZSE Commodities Producer | 1,702.71 | 1,706.03 | 1,702.25 | -7.14 | -0.42% | 21:30:36 | ||
SZSE Defensive 50 | 7,258.46 | 7,262.87 | 7,258.46 | +24.18 | +0.33% | 21:30:33 | ||
SZSE Downstream Industry | 5,251.95 | 5,266.71 | 5,251.95 | -6.16 | -0.12% | 21:30:36 | ||
SZSE Consumer Staples | 10,985.98 | 11,008.10 | 10,985.98 | +35.39 | +0.32% | 21:30:30 | ||
SZFI 120 | 6,495.89 | 6,500.76 | 6,495.81 | -13.79 | -0.21% | 21:30:36 | ||
SZFI 200 | 6,293.66 | 6,299.49 | 6,292.96 | -14.77 | -0.23% | 21:30:36 | ||
SZFI 60 | 7,178.47 | 7,180.93 | 7,177.48 | -9.04 | -0.13% | 21:30:30 | ||
SZSE Individual Businesses Price | 3,914.29 | 3,919.59 | 3,912.56 | -7.07 | -0.18% | 21:30:33 | ||
SZSE Investment Clock | 3,384.81 | 3,393.47 | 3,384.81 | -10.23 | -0.30% | 21:30:36 | ||
SZSE Manufacturing | 2,230.04 | 2,233.42 | 2,229.37 | -3.77 | -0.17% | 21:30:36 | ||
SZSE 100 Low Volatility | 8,539.75 | 8,545.79 | 8,537.65 | -7.83 | -0.09% | 21:30:36 | ||
SZSE A Share | 1,805.05 | 1,808.08 | 1,804.52 | -4.00 | -0.22% | 21:30:36 | ||
SZSE A Share Sub | 12,149.28 | 12,164.66 | 12,145.61 | -18.14 | -0.15% | 21:30:27 | ||
SZSE Composite | 1,725.84 | 1,728.73 | 1,725.34 | -3.81 | -0.22% | 21:30:36 | ||
SZSE Component Equal Weighted | 3,271.60 | 3,276.13 | 3,269.31 | -8.78 | -0.27% | 21:30:36 | ||
SZSE Corp Governance Price | 8,965.98 | 8,991.67 | 8,965.98 | -25.32 | -0.28% | 21:30:36 | ||
SZSE New | 8,113.09 | 8,126.47 | 8,110.62 | -16.69 | -0.21% | 21:30:36 | ||
SZSE Responsibility Price | 1,474.70 | 1,477.21 | 1,474.70 | -0.54 | -0.04% | 21:30:33 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
CSI All Share Consumer Staples | 14,947.24 | 14,961.28 | 14,877.03 | +23.74 | +0.16% | 21:45:28 | ||
HS Stock Connect China 500 | 3,335.90 | 3,337.56 | 3,335.05 | +11.46 | +0.34% | 21:30:32 | ||
HS Stock Connect China A 300 | 3,308.41 | 3,309.72 | 3,308.41 | -2.06 | -0.06% | 21:30:26 | ||
HS China A Agricultural Products | 2,836.40 | 2,836.40 | 2,827.80 | +22.00 | +0.78% | 21:30:32 | ||
HS China A | 1,924.63 | 1,924.63 | 1,924.30 | -1.07 | -0.06% | 21:30:06 | ||
SZSE 500 Cons Staple | 2,186.32 | 2,191.76 | 2,186.32 | +2.94 | +0.14% | 21:30:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review