Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,603.16 | 6,642.52 | 6,583.73 | -39.29 | -0.59% | 04:08:48 | ||
HS Cait | 4,621.95 | 4,632.28 | 4,604.15 | +2.56 | +0.06% | 03:40:02 | ||
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 03:44:00 | ||
SME-Chinext 100 TRN | 1,974.11 | 1,984.62 | 1,972.97 | -0.86 | -0.04% | 03:44:30 | ||
SZSE 1000 Growth | 1,119.02 | 1,122.09 | 1,115.78 | +0.69 | +0.06% | 03:44:27 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 03:44:30 | ||
SZSE 100 Equal Weight | 3,944.05 | 3,952.66 | 3,930.04 | +11.83 | +0.30% | 03:44:33 | ||
SME 300 Growth Price | 860.88 | 863.21 | 857.51 | +5.08 | +0.59% | 03:44:15 | ||
SZSE 100 Performance Weighted | 5,184.03 | 5,196.16 | 5,165.56 | +14.80 | +0.29% | 03:44:45 | ||
SZSE 300 | 5,025.52 | 5,041.17 | 5,013.40 | +3.33 | +0.07% | 03:44:24 | ||
SZSE 300 Equal Weight | 4,318.55 | 4,329.23 | 4,298.78 | +10.89 | +0.25% | 03:44:36 | ||
SZSE 300 Growth Price | 2,682.03 | 2,691.05 | 2,672.84 | +1.43 | +0.05% | 03:44:27 | ||
SZSE 300 Price | 3,936.36 | 3,948.62 | 3,926.86 | +2.14 | +0.05% | 03:44:18 | ||
SZSE 300 Performance Weighted | 5,348.19 | 5,363.09 | 5,324.34 | +15.00 | +0.28% | 03:44:48 | ||
SZSE 500 Low Volatility | 1,740.08 | 1,747.88 | 1,735.62 | +0.89 | +0.05% | 03:44:12 | ||
SZSE Agriculture | 8,251.92 | 8,325.02 | 8,242.16 | -15.89 | -0.19% | 03:44:24 | ||
SZSE Consumer 50 | 7,580.80 | 7,615.63 | 7,553.04 | +0.23 | +0.00% | 03:44:15 | ||
SZSE Commodities Producer | 1,672.00 | 1,676.63 | 1,660.98 | +6.74 | +0.41% | 03:44:54 | ||
SZSE Defensive 50 | 7,150.78 | 7,194.97 | 7,144.83 | -27.65 | -0.39% | 03:44:30 | ||
SZSE Downstream Industry | 5,216.80 | 5,244.15 | 5,199.29 | -1.62 | -0.03% | 03:44:06 | ||
SZSE Consumer Staples | 10,560.58 | 10,667.71 | 10,552.60 | -31.57 | -0.30% | 03:44:48 | ||
SZFI 120 | 6,401.52 | 6,419.22 | 6,376.34 | +0.71 | +0.01% | 03:44:54 | ||
SZFI 200 | 6,200.32 | 6,216.71 | 6,177.55 | +2.96 | +0.05% | 03:44:57 | ||
SZFI 60 | 7,095.56 | 7,121.00 | 7,076.70 | -4.15 | -0.06% | 03:44:51 | ||
SZSE Individual Businesses Price | 3,884.75 | 3,902.38 | 3,876.19 | +4.40 | +0.11% | 03:44:15 | ||
SZSE Industry Top | 2,231.61 | 2,246.26 | 2,230.90 | -3.41 | -0.15% | 03:44:36 | ||
SZSE Performance | 9,768.21 | 9,796.11 | 9,710.59 | +39.05 | +0.40% | 03:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,765.10 | 1,773.51 | 1,761.54 | +5.51 | +0.31% | 03:44:57 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 03:44:24 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 03:44:03 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 03:44:21 | ||
SME-Chinext 100 Price | 1,714.55 | 1,723.68 | 1,713.55 | -0.75 | -0.04% | 03:44:33 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 03:44:12 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 03:44:54 | ||
SME-Chinext Growth | 1,177.62 | 1,182.47 | 1,174.46 | -1.24 | -0.11% | 03:44:15 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 03:44:09 | ||
SZSE SME Equal Weight | 2,940.45 | 2,949.26 | 2,929.00 | +13.17 | +0.45% | 03:44:39 | ||
SZSE SME Composite | 9,730.15 | 9,755.20 | 9,667.77 | +70.46 | +0.73% | 03:44:12 | ||
SZSE SME 300 Price | 1,150.36 | 1,154.58 | 1,146.57 | +4.97 | +0.43% | 03:44:21 | ||
SZSE SME CSR | 1,383.16 | 1,394.21 | 1,382.48 | +4.67 | +0.34% | 03:44:30 | ||
SZSE SME Price | 5,840.16 | 5,863.98 | 5,827.12 | +25.05 | +0.43% | 03:44:12 | ||
SZSE SME Prime Market | 6,247.59 | 6,270.75 | 6,224.97 | +28.10 | +0.45% | 03:44:06 | ||
SZSE SME Return | 6,918.63 | 6,946.85 | 6,903.19 | +29.67 | +0.43% | 03:44:09 | ||
SZSE SME Performance Weighted | 3,557.24 | 3,576.10 | 3,545.40 | +17.34 | +0.49% | 03:44:51 | ||
SZSE Responsibility Price | 1,460.49 | 1,465.64 | 1,456.47 | +2.90 | +0.20% | 03:44:21 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 07:35:00 | ||
CSI All Share Consumer Staples | 14,344.93 | 14,448.90 | 14,327.10 | -10.94 | -0.08% | 21:02:47 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,135.51 | 3,159.06 | 3,129.39 | -22.96 | -0.73% | 04:08:48 | ||
HS Stock Connect China 80 | 3,643.29 | 3,664.14 | 3,632.52 | -20.14 | -0.55% | 04:08:48 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 03:40:02 | ||
HS China A Top 100 | 8,036.29 | 8,051.79 | 7,998.89 | -0.08 | 0.06% | 03:40:02 | ||
HS China A Agricultural Products | 2,752.52 | 2,787.62 | 2,749.37 | -15.44 | -0.56% | 03:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,163.05 | 6,187.88 | 6,154.90 | -1.21 | -0.02% | 03:40:02 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 03:40:02 | ||
HS Corporate Sustainability | 3,905.13 | 3,905.13 | 3,905.13 | -4.03 | -0.10% | 03:50:00 | ||
SZSE 500 Cons Staple | 2,091.39 | 2,113.99 | 2,090.08 | -7.36 | -0.35% | 03:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review