Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
19.75 | 20.26 | 18.50 | +1.80% | 296.96K | xx.xx | ||
CA Immobilien Anlagen AGderived | 30.045 | 30.300 | 29.955 | -0.38% | 158.45K | xx.xx | |
29.150 | 29.300 | 28.950 | +0.17% | 152.65K | xx.xx | ||
OMV AGderived | 47.175 | 47.455 | 46.955 | +0.72% | 143.94K | xx.xx | |
6.950 | 7.100 | 6.800 | +3.27% | 132.71K | xx.xx | ||
Erste Group Bank AGderived | 45.385 | 45.930 | 45.385 | -0.69% | 102.73K | xx.xx | |
Immofinanzderived | 23.850 | 23.900 | 23.700 | 0.00% | 86.57K | xx.xx | |
35.80 | 36.40 | 34.30 | +3.02% | 71.47K | xx.xx | ||
Uniqa Insurance AGderived | 8.255 | 8.290 | 8.240 | +0.06% | 69.71K | xx.xx | |
Raiffeisen Bankderived | 17.680 | 17.730 | 17.480 | -0.39% | 68.24K | xx.xx | |
Wienerberger AGderived | 35.240 | 35.460 | 35.220 | -0.23% | 66.44K | xx.xx | |
18.70 | 18.70 | 17.25 | +9.04% | 46.02K | xx.xx | ||
31.000 | 31.100 | 30.500 | +1.64% | 42.93K | xx.xx | ||
Oesterr. Post AGderived | 32.125 | 32.400 | 32.100 | -1.00% | 38.07K | xx.xx | |
Telekom Austriaderived | 8.470 | 8.480 | 8.340 | +0.83% | 36.87K | xx.xx | |
Voestalpinederived | 25.545 | 25.575 | 25.300 | +0.26% | 31.82K | xx.xx | |
Verbund AG Kat. Aderived | 71.320 | 71.420 | 69.995 | +0.24% | 30.67K | xx.xx | |
Andritz AGderived | 53.900 | 54.250 | 53.650 | -0.65% | 26.37K | xx.xx | |
3.65 | 3.67 | 3.58 | +1.39% | 26.25K | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 24.5K | xx.xx | ||
21.950 | 22.050 | 21.300 | +2.81% | 16.69K | xx.xx | ||
58.250 | 58.750 | 58.100 | -0.85% | 15.87K | xx.xx | ||
5.900 | 5.900 | 5.860 | -1.34% | 13.04K | xx.xx | ||
3.60 | 3.65 | 3.60 | -0.55% | 12.85K | xx.xx | ||
14.400 | 14.500 | 14.220 | +1.27% | 12.17K | xx.xx | ||
41.100 | 41.200 | 40.500 | +0.37% | 11.56K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.150 | 44.500 | 43.975 | -0.45% | 10.4K | xx.xx | |
0.820 | 0.820 | 0.820 | -2.38% | 9K | xx.xx | ||
13.50 | 13.50 | 13.30 | +0.37% | 7.05K | xx.xx | ||
8.60 | 8.60 | 8.28 | +2.38% | 6.64K | xx.xx | ||
11.520 | 11.700 | 11.520 | -1.54% | 6.24K | xx.xx | ||
115.40 | 116.00 | 114.00 | -1.20% | 5.84K | xx.xx | ||
6.30 | 6.31 | 6.25 | -0.32% | 5.5K | xx.xx | ||
44.000 | 44.000 | 43.600 | +0.92% | 5.13K | xx.xx | ||
31.10 | 31.50 | 30.50 | -0.64% | 4.69K | xx.xx | ||
151.000 | 152.600 | 148.400 | +1.21% | 4.47K | xx.xx | ||
16.300 | 16.300 | 16.300 | -0.61% | 3.79K | xx.xx | ||
17.80 | 17.80 | 17.70 | +0.28% | 2.86K | xx.xx | ||
7.11 | 7.11 | 6.85 | +3.27% | 1.72K | xx.xx | ||
1.600 | 1.600 | 1.450 | +4.58% | 1.37K | xx.xx | ||
26.30 | 26.30 | 26.30 | 0.00% | 1.32K | xx.xx | ||
49.300 | 50.000 | 49.300 | -0.80% | 777 | xx.xx | ||
19.300 | 19.600 | 19.300 | +0.26% | 703 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 556 | xx.xx | ||
26.200 | 26.400 | 26.200 | 0.00% | 473 | xx.xx | ||
16.85 | 16.85 | 16.65 | -1.46% | 308 | xx.xx | ||
6.250 | 6.250 | 6.250 | -0.79% | 200 | xx.xx | ||
80.50 | 81.00 | 79.50 | +1.26% | 112 | xx.xx | ||
82.58 | 82.58 | 81.94 | +1.95% | 110 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 60 | xx.xx |