Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.010 | 2.198 | 2.001 | +1.26% | 17.65M | xx.xx | ||
14.62 | 14.72 | 14.49 | -0.24% | 4M | xx.xx | ||
19.22 | 19.49 | 18.89 | +3.31% | 3.58M | xx.xx | ||
9.875 | 10.050 | 9.750 | -4.40% | 3.43M | xx.xx | ||
36.19 | 36.56 | 35.68 | +2.67% | 3.3M | xx.xx | ||
5.63 | 5.69 | 5.40 | +5.67% | 3.25M | xx.xx | ||
11.47 | 11.58 | 11.26 | +2.69% | 3.23M | xx.xx | ||
8.10 | 8.36 | 8.08 | +0.17% | 3.11M | xx.xx | ||
20.50 | 20.80 | 19.74 | +5.13% | 1.93M | xx.xx | ||
66.56 | 68.34 | 66.52 | +0.88% | 1.7M | xx.xx | ||
22.90 | 24.00 | 21.80 | +7.26% | 1.3M | xx.xx | ||
312.70 | 313.35 | 310.00 | +2.63% | 1.11M | xx.xx | ||
89.20 | 89.75 | 88.00 | +2.65% | 1.09M | xx.xx | ||
288.40 | 288.70 | 278.10 | +4.87% | 954.37K | xx.xx | ||
28.15 | 28.55 | 27.40 | -4.25% | 841.49K | xx.xx | ||
25.25 | 25.80 | 24.95 | +1.81% | 812.37K | xx.xx | ||
30.10 | 30.18 | 29.28 | +0.80% | 748.75K | xx.xx | ||
204.30 | 205.10 | 203.70 | +0.84% | 696.82K | xx.xx | ||
197.80 | 199.70 | 197.25 | +1.28% | 692.87K | xx.xx | ||
117.40 | 118.00 | 112.60 | +3.62% | 640.25K | xx.xx | ||
31.05 | 31.05 | 29.60 | +4.37% | 542.8K | xx.xx | ||
278.10 | 278.50 | 272.60 | +3.42% | 524.71K | xx.xx | ||
44.66 | 44.80 | 44.16 | +2.10% | 491.81K | xx.xx | ||
122.20 | 122.50 | 117.50 | +3.21% | 465.25K | xx.xx | ||
92.50 | 93.55 | 91.05 | +2.10% | 384.69K | xx.xx | ||
126.00 | 127.70 | 126.00 | +0.72% | 367.43K | xx.xx | ||
75.00 | 75.25 | 74.00 | +1.69% | 340.73K | xx.xx | ||
120.50 | 124.80 | 120.30 | -1.79% | 339.09K | xx.xx | ||
162.75 | 163.40 | 161.00 | +1.02% | 333.69K | xx.xx | ||
82.10 | 83.15 | 82.10 | -0.18% | 333.44K | xx.xx | ||
320.90 | 324.50 | 318.70 | +1.10% | 323.98K | xx.xx | ||
49.58 | 50.00 | 49.12 | +0.57% | 315K | xx.xx | ||
174.30 | 175.50 | 172.80 | +1.51% | 278.22K | xx.xx | ||
111.00 | 111.20 | 110.40 | +0.91% | 276.7K | xx.xx | ||
69.30 | 69.70 | 68.74 | -0.24% | 222.59K | xx.xx | ||
187.80 | 187.80 | 184.50 | +2.29% | 200.49K | xx.xx | ||
101.80 | 102.90 | 101.10 | -1.07% | 193.65K | xx.xx | ||
132.90 | 134.00 | 130.10 | +0.68% | 170.05K | xx.xx | ||
676.00 | 679.50 | 668.50 | +1.20% | 133.91K | xx.xx | ||
321.00 | 326.40 | 320.20 | -0.25% | 128.01K | xx.xx | ||
172.10 | 173.80 | 168.20 | +1.71% | 114.97K | xx.xx | ||
139.60 | 147.00 | 139.10 | -0.07% | 114.24K | xx.xx | ||
173.80 | 174.40 | 169.20 | +3.95% | 105.4K | xx.xx | ||
836.50 | 837.00 | 817.50 | +2.20% | 97.93K | xx.xx | ||
195.00 | 195.80 | 192.40 | +1.67% | 96.27K | xx.xx | ||
360.00 | 364.00 | 355.50 | +2.71% | 79.94K | xx.xx | ||
329.40 | 333.80 | 328.00 | -0.48% | 76.19K | xx.xx | ||
257.50 | 258.00 | 257.50 | 0.00% | 63.36K | xx.xx | ||
624.50 | 632.00 | 623.00 | -0.16% | 42.94K | xx.xx | ||
630.00 | 642.00 | 623.00 | +1.78% | 36.1K | xx.xx |