Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,580 | 4,900 | 4,100 | +8.92% | 103.44M | xx.xx | ||
3,770 | 4,225 | 3,590 | +1.48% | 82.05M | xx.xx | ||
11,690 | 12,590 | 9,810 | +19.41% | 51.53M | xx.xx | ||
2,200 | 2,225 | 1,942 | +13.23% | 45.34M | xx.xx | ||
2,235 | 2,400 | 1,968 | +12.88% | 43.96M | xx.xx | ||
2,760 | 2,920 | 2,680 | +3.18% | 31.36M | xx.xx | ||
9,200 | 9,710 | 8,920 | -4.76% | 23.99M | xx.xx | ||
26,250 | 26,250 | 21,550 | +29.95% | 19.04M | xx.xx | ||
79,200 | 81,100 | 78,900 | -0.63% | 16.73M | xx.xx | ||
7,350 | 8,200 | 7,250 | +10.69% | 15.09M | xx.xx | ||
24,650 | 26,250 | 22,300 | +9.31% | 12.65M | xx.xx | ||
14,600 | 14,920 | 14,120 | +1.53% | 11.92M | xx.xx | ||
9,890 | 10,050 | 9,750 | +0.61% | 8.87M | xx.xx | ||
15,300 | 15,440 | 14,490 | +1.32% | 8.54M | xx.xx | ||
18,340 | 18,730 | 17,590 | +6.01% | 8.39M | xx.xx | ||
20,600 | 22,850 | 20,250 | -5.50% | 7.81M | xx.xx | ||
11,260 | 11,430 | 11,010 | +2.36% | 7.59M | xx.xx | ||
24,750 | 26,300 | 22,100 | +16.75% | 7.36M | xx.xx | ||
180,600.00 | 180,600.00 | 145,600.00 | +18.58% | 7.17M | xx.xx | ||
25,400 | 25,900 | 22,200 | +15.45% | 6.16M | xx.xx | ||
17,080.00 | 18,880.00 | 16,910.00 | +2.28% | 5.38M | xx.xx | ||
37,300 | 40,750 | 34,500 | +11.51% | 4.82M | xx.xx | ||
65,200 | 69,500 | 55,600 | +14.59% | 4.69M | xx.xx | ||
24,950 | 28,400 | 24,850 | -10.73% | 3.24M | xx.xx | ||
74,900 | 77,200 | 68,800 | +9.82% | 2.84M | xx.xx | ||
179,900 | 180,100 | 176,400 | +2.57% | 2.66M | xx.xx | ||
31,700 | 33,850 | 31,150 | -1.86% | 2.63M | xx.xx | ||
41,100 | 43,100 | 41,050 | -4.75% | 2.09M | xx.xx | ||
47,500 | 49,600 | 47,000 | -2.06% | 1.83M | xx.xx | ||
69,400 | 72,400 | 66,500 | +7.10% | 1.72M | xx.xx | ||
97,500 | 97,800 | 94,300 | +4.50% | 1.63M | xx.xx | ||
101,000 | 106,200 | 101,000 | -4.36% | 1.56M | xx.xx | ||
79,300 | 81,300 | 76,700 | +3.52% | 1.56M | xx.xx | ||
70,800 | 73,600 | 64,600 | +6.63% | 1.45M | xx.xx | ||
114,100 | 114,500 | 112,000 | +2.15% | 1.38M | xx.xx | ||
70,000 | 72,900 | 64,700 | +4.48% | 1.17M | xx.xx | ||
139,100 | 141,900 | 137,400 | -1.77% | 1.03M | xx.xx | ||
98,200 | 100,400 | 97,900 | -0.81% | 942.06K | xx.xx | ||
175,900 | 185,000 | 175,500 | +3.29% | 728.49K | xx.xx | ||
178,000 | 179,300 | 168,800 | +3.97% | 720.78K | xx.xx | ||
192,900 | 196,900 | 192,000 | +1.69% | 710.9K | xx.xx | ||
204,000 | 209,500 | 189,400 | +10.57% | 696.21K | xx.xx | ||
188,600 | 189,300 | 187,100 | +0.16% | 672.72K | xx.xx | ||
341,500.00 | 348,500.00 | 317,000.00 | +6.72% | 556.13K | xx.xx | ||
298,000 | 316,500 | 286,000 | -3.56% | 541.18K | xx.xx | ||
170,200 | 173,700 | 168,900 | +0.18% | 524.47K | xx.xx | ||
262,000 | 272,500 | 259,000 | -2.60% | 477.28K | xx.xx | ||
241,500 | 243,000 | 237,000 | +1.90% | 453.27K | xx.xx | ||
226,500 | 250,500 | 222,500 | -9.58% | 363.48K | xx.xx | ||
466,000 | 479,000 | 447,000 | +1.53% | 176.68K | xx.xx |